Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.246 CNY +0.007 (+0.09%)
Streaming Realtime Price Updated: 4:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.389 7.408 7.372 7.402 0 +0.02(+0.20%)
Nov 29, 2007 7.390 7.405 7.371 7.386 0 -0.01(-0.18%)
Nov 28, 2007 7.397 7.412 7.377 7.399 0 +0.01(+0.11%)
Nov 27, 2007 7.392 7.407 7.367 7.391 0 -0.01(-0.12%)
Nov 26, 2007 7.402 7.412 7.387 7.401 0 -0.00(-0.04%)
Nov 23, 2007 7.403 7.421 7.389 7.403 0 -0.01(-0.17%)
Nov 21, 2007 7.415 7.420 7.410 7.415 0 -0.01(-0.18%)
Nov 20, 2007 7.429 7.445 7.405 7.429 0 -0.00(-0.01%)
Nov 19, 2007 7.423 7.431 7.413 7.429 0 +0.00(+0.05%)
Nov 16, 2007 7.422 7.434 7.412 7.426 0 -0.00(-0.04%)
Nov 15, 2007 7.429 7.434 7.424 7.429 0 +0.00(+0.00%)
Nov 14, 2007 7.434 7.449 7.414 7.429 0 -0.01(-0.11%)
Nov 13, 2007 7.412 7.444 7.402 7.437 0 +0.02(+0.29%)
Nov 12, 2007 7.411 7.422 7.401 7.415 0 +0.00(+0.06%)
Nov 09, 2007 7.421 7.497 7.401 7.411 0 -0.01(-0.20%)
Nov 08, 2007 7.443 7.453 7.411 7.426 0 -0.02(-0.29%)
Nov 07, 2007 7.447 7.452 7.442 7.447 0 -0.01(-0.15%)
Nov 06, 2007 7.458 7.463 7.454 7.458 0 +0.00(+0.00%)
Nov 05, 2007 7.458 7.463 7.454 7.458 0 -0.00(-0.01%)
Nov 02, 2007 7.461 7.554 7.436 7.459 0 -0.01(-0.08%)
Nov 01, 2007 7.471 7.481 7.442 7.465 0 -0.01(-0.15%)
Oct 31, 2007 7.471 7.481 7.454 7.476 0 +0.01(+0.07%)
Oct 30, 2007 7.475 7.492 7.452 7.471 0 -0.01(-0.12%)
Oct 29, 2007 7.487 7.497 7.465 7.479 0 -0.01(-0.16%)
Oct 26, 2007 7.482 7.519 7.472 7.492 0 +0.00(+0.07%)
Oct 25, 2007 7.494 7.504 7.472 7.487 0 -0.01(-0.15%)
Oct 24, 2007 7.507 7.512 7.483 7.498 0 -0.01(-0.11%)
Oct 23, 2007 7.514 7.521 7.495 7.506 0 -0.00(-0.02%)
Oct 19, 2007 7.511 7.521 7.498 7.508 0 -0.00(-0.04%)
Oct 18, 2007 7.516 7.526 7.501 7.511 0 -0.00(-0.06%)
Oct 17, 2007 7.516 7.522 7.506 7.515 0 -0.00(-0.03%)
Oct 16, 2007 7.520 7.532 7.505 7.518 0 -0.01(-0.19%)
Oct 15, 2007 7.532 7.537 7.527 7.532 0 +0.02(+0.25%)
Oct 12, 2007 7.505 7.519 7.495 7.514 0 +0.00(+0.06%)
Oct 11, 2007 7.509 7.516 7.495 7.510 0 -0.01(-0.09%)
Oct 10, 2007 7.516 7.521 7.499 7.516 0 -0.01(-0.07%)
Oct 09, 2007 7.508 7.530 7.495 7.521 0 +0.01(+0.18%)
Oct 08, 2007 7.506 7.516 7.490 7.508 0 +0.00(+0.03%)
Oct 05, 2007 7.506 7.526 7.486 7.506 0 -0.00(-0.04%)
Oct 04, 2007 7.506 7.546 7.466 7.509 0 +0.00(+0.00%)
Oct 03, 2007 7.509 7.514 7.504 7.509 0 +0.00(+0.04%)
Oct 02, 2007 7.506 7.516 7.496 7.506 0 +0.00(+0.00%)
Oct 01, 2007 7.506 7.516 7.496 7.506 0 +0.00(+0.00%)
Sep 28, 2007 7.514 7.524 7.496 7.506 0 -0.01(-0.16%)
Sep 27, 2007 7.516 7.526 7.504 7.518 0 -0.00(-0.02%)
Sep 26, 2007 7.519 7.524 7.514 7.519 0 +0.00(+0.04%)
Sep 25, 2007 7.509 7.591 7.499 7.516 0 +0.01(+0.08%)
Sep 24, 2007 7.502 7.513 7.492 7.511 0 +0.01(+0.09%)
Sep 21, 2007 7.514 7.524 7.492 7.504 0 -0.01(-0.20%)
Sep 20, 2007 7.513 7.525 7.501 7.519 0 +0.00(+0.03%)
Sep 19, 2007 7.523 7.533 7.503 7.516 0 -0.01(-0.09%)
Sep 18, 2007 7.524 7.538 7.513 7.523 0 +0.00(+0.00%)
Sep 17, 2007 7.516 7.535 7.506 7.523 0 +0.01(+0.09%)
Sep 14, 2007 7.513 7.553 7.502 7.516 0 +0.00(+0.03%)
Sep 13, 2007 7.516 7.531 7.503 7.513 0 -0.01(-0.16%)
Sep 12, 2007 7.522 7.532 7.511 7.526 0 -0.00(-0.03%)
Sep 11, 2007 7.521 7.533 7.511 7.527 0 +0.00(+0.04%)
Sep 10, 2007 7.524 7.529 7.519 7.524 0 -0.02(-0.23%)
Sep 07, 2007 7.539 7.568 7.508 7.542 0 -0.00(-0.01%)
Sep 06, 2007 7.551 7.561 7.529 7.542 0 -0.01(-0.10%)
Sep 05, 2007 7.550 7.561 7.539 7.550 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.