Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.509 7.558 7.453 7.498 55,522 +0.02(+0.28%)
Aug 30, 2006 7.635 7.673 7.428 7.477 52,087 -0.12(-1.61%)
Aug 29, 2006 7.442 7.600 7.432 7.600 12,306 +0.17(+2.30%)
Aug 28, 2006 7.373 7.428 7.327 7.428 17,171 +0.01(+0.09%)
Aug 25, 2006 7.355 7.505 7.320 7.421 59,814 +0.01(+0.19%)
Aug 24, 2006 7.523 7.523 7.345 7.408 73,266 -0.16(-2.17%)
Aug 23, 2006 7.523 7.572 7.439 7.572 22,895 -0.00(-0.05%)
Aug 22, 2006 7.463 7.575 7.460 7.575 4,865 +0.06(+0.84%)
Aug 21, 2006 7.477 7.512 7.477 7.512 18,888 +0.03(+0.47%)
Aug 18, 2006 7.442 7.477 7.355 7.477 22,037 +0.07(+0.94%)
Aug 17, 2006 7.341 7.449 7.341 7.408 14,882 +0.10(+1.39%)
Aug 16, 2006 7.512 7.512 7.278 7.306 37,205 -0.19(-2.47%)
Aug 15, 2006 7.348 7.495 7.348 7.491 9,158 +0.18(+2.44%)
Aug 14, 2006 7.460 7.460 7.264 7.313 24,326 -0.16(-2.20%)
Aug 11, 2006 7.369 7.477 7.310 7.477 21,750 +0.14(+1.90%)
Aug 10, 2006 7.243 7.338 7.201 7.338 32,626 +0.05(+0.72%)
Aug 09, 2006 7.338 7.345 7.215 7.285 33,198 -0.02(-0.24%)
Aug 08, 2006 7.264 7.338 7.208 7.303 35,488 -0.01(-0.19%)
Aug 07, 2006 7.285 7.327 7.184 7.317 24,326 +0.03(+0.43%)
Aug 04, 2006 7.226 7.285 7.201 7.285 15,740 +0.05(+0.68%)
Aug 03, 2006 7.236 7.268 7.093 7.236 51,229 -0.03(-0.48%)
Aug 02, 2006 6.988 7.275 6.911 7.271 61,532 +0.31(+4.47%)
Aug 01, 2006 6.978 7.037 6.887 6.960 22,895 -0.06(-0.90%)
Jul 31, 2006 7.233 7.233 6.936 7.023 45,218 -0.22(-3.09%)
Jul 28, 2006 7.212 7.250 7.166 7.247 31,767 +0.02(+0.24%)
Jul 27, 2006 7.201 7.261 7.180 7.229 30,336 +0.03(+0.44%)
Jul 26, 2006 7.187 7.240 7.114 7.198 261,297 +0.05(+0.64%)
Jul 25, 2006 6.995 7.163 6.887 7.152 53,804 +0.14(+2.04%)
Jul 24, 2006 6.918 7.079 6.918 7.009 36,060 +0.12(+1.72%)
Jul 21, 2006 6.726 6.915 6.726 6.890 54,377 +0.12(+1.70%)
Jul 20, 2006 6.814 6.814 6.576 6.775 153,114 -0.07(-1.07%)
Jul 19, 2006 6.827 6.922 6.723 6.848 83,855 +0.05(+0.72%)
Jul 18, 2006 6.800 6.803 6.677 6.800 103,889 -0.03(-0.41%)
Jul 17, 2006 6.831 6.883 6.800 6.827 70,976 +0.01(+0.21%)
Jul 14, 2006 6.800 6.862 6.782 6.814 47,222 +0.02(+0.26%)
Jul 13, 2006 6.918 6.918 6.660 6.796 76,128 -0.11(-1.57%)
Jul 12, 2006 6.817 6.936 6.737 6.904 157,694 +0.11(+1.59%)
Jul 11, 2006 6.807 6.876 6.730 6.796 105,320 +0.03(+0.46%)
Jul 10, 2006 6.960 7.051 6.737 6.765 57,525 -0.20(-2.81%)
Jul 07, 2006 6.988 7.049 6.869 6.960 141,953 -0.03(-0.40%)
Jul 06, 2006 6.831 7.079 6.786 6.988 324,832 +0.12(+1.78%)
Jul 05, 2006 6.901 6.901 6.520 6.866 143,670 -0.09(-1.26%)
Jul 03, 2006 6.604 7.170 6.593 6.953 120,202 +0.31(+4.74%)
Jun 30, 2006 6.422 6.639 6.363 6.639 1,559,769 +0.22(+3.37%)
Jun 29, 2006 6.363 6.454 6.342 6.422 134,226 +0.06(+0.93%)
Jun 28, 2006 6.352 6.408 6.257 6.363 84,141 -0.01(-0.16%)
Jun 27, 2006 6.506 6.520 6.366 6.373 158,552 -0.10(-1.51%)
Jun 26, 2006 6.586 6.639 6.429 6.471 194,613 -0.07(-1.07%)
Jun 23, 2006 6.600 6.702 6.412 6.541 55,522 -0.13(-1.89%)
Jun 22, 2006 6.894 6.901 6.544 6.667 100,741 -0.27(-3.93%)
Jun 21, 2006 6.810 6.988 6.810 6.939 54,949 +0.02(+0.25%)
Jun 20, 2006 6.946 6.974 6.918 6.922 100,454 -0.02(-0.35%)
Jun 19, 2006 6.848 6.957 6.765 6.946 307,660 +0.12(+1.74%)
Jun 16, 2006 6.862 6.876 6.761 6.827 327,122 -0.03(-0.51%)
Jun 15, 2006 6.866 6.988 6.848 6.862 90,151 -0.00(-0.05%)
Jun 14, 2006 6.796 6.918 6.772 6.866 119,629 +0.07(+1.03%)
Jun 13, 2006 6.827 6.855 6.761 6.796 52,087 -0.03(-0.46%)
Jun 12, 2006 6.789 6.855 6.709 6.827 215,791 +0.00(+0.05%)
Jun 09, 2006 6.918 6.918 6.705 6.824 73,838 -0.09(-1.26%)
Jun 08, 2006 6.768 6.911 6.761 6.911 79,848 +0.10(+1.54%)
Jun 07, 2006 6.793 6.866 6.726 6.807 65,825 +0.05(+0.67%)
Jun 06, 2006 7.128 7.128 6.723 6.761 65,538 -0.38(-5.29%)
Jun 05, 2006 7.205 7.264 7.107 7.138 64,394 -0.12(-1.64%)
Jun 02, 2006 7.079 7.264 7.076 7.257 36,060 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.