Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

118.78 -2.30 (-1.90%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.598 5.719 5.598 5.693 108,976 +0.06(+1.15%)
Apr 27, 2006 5.645 5.652 5.585 5.628 135,934 -0.01(-0.13%)
Apr 26, 2006 5.588 5.678 5.570 5.636 141,383 +0.01(+0.11%)
Apr 25, 2006 5.661 5.672 5.541 5.630 174,747 -0.04(-0.66%)
Apr 24, 2006 5.801 5.806 5.634 5.668 140,233 -0.11(-1.82%)
Apr 21, 2006 5.875 5.875 5.743 5.773 130,080 -0.02(-0.34%)
Apr 20, 2006 5.746 5.823 5.732 5.792 207,759 -0.04(-0.75%)
Apr 19, 2006 5.645 5.836 5.609 5.836 142,380 +0.19(+3.39%)
Apr 18, 2006 5.508 5.648 5.503 5.645 397,802 +0.15(+2.74%)
Apr 17, 2006 5.622 5.633 5.424 5.494 180,216 -0.12(-2.20%)
Apr 13, 2006 5.565 5.666 5.586 5.618 47,504 +0.05(+0.95%)
Apr 12, 2006 5.585 5.621 5.500 5.565 104,896 -0.02(-0.35%)
Apr 11, 2006 5.636 5.708 5.570 5.585 94,423 -0.08(-1.38%)
Apr 10, 2006 5.643 5.767 5.643 5.663 111,800 +0.03(+0.53%)
Apr 07, 2006 5.768 5.826 5.628 5.633 94,902 -0.16(-2.73%)
Apr 06, 2006 5.824 5.826 5.764 5.791 70,090 -0.03(-0.59%)
Apr 05, 2006 5.866 5.869 5.807 5.826 113,494 +0.01(+0.10%)
Apr 04, 2006 5.734 5.866 5.729 5.820 94,550 +0.03(+0.60%)
Apr 03, 2006 5.723 5.820 5.720 5.785 89,832 +0.02(+0.31%)
Mar 31, 2006 5.719 5.782 5.719 5.767 95,958 +0.04(+0.74%)
Mar 30, 2006 5.648 5.794 5.648 5.725 237,102 +0.02(+0.40%)
Mar 29, 2006 5.872 5.898 5.651 5.702 257,702 -0.23(-3.91%)
Mar 28, 2006 5.776 5.934 5.696 5.934 92,716 +0.19(+3.22%)
Mar 27, 2006 5.770 5.877 5.674 5.749 85,001 -0.06(-1.04%)
Mar 24, 2006 5.863 5.877 5.809 5.809 47,039 +0.02(+0.42%)
Mar 23, 2006 5.809 5.810 5.729 5.785 67,113 -0.05(-0.90%)
Mar 22, 2006 5.838 5.866 5.806 5.838 119,608 +0.04(+0.73%)
Mar 21, 2006 6.011 6.041 5.792 5.795 65,166 -0.25(-4.06%)
Mar 20, 2006 6.035 6.045 5.823 6.041 109,773 -0.03(-0.57%)
Mar 17, 2006 6.017 6.151 6.009 6.075 464,989 +0.09(+1.48%)
Mar 16, 2006 5.938 6.012 5.929 5.987 65,890 +0.09(+1.56%)
Mar 15, 2006 5.866 5.937 5.866 5.895 198,688 -0.02(-0.33%)
Mar 14, 2006 5.944 6.014 5.869 5.914 147,503 -0.08(-1.31%)
Mar 13, 2006 5.994 6.050 5.908 5.993 165,544 -0.06(-0.95%)
Mar 10, 2006 5.958 6.050 5.944 6.050 26,380 +0.09(+1.46%)
Mar 09, 2006 6.108 6.169 5.962 5.962 100,317 -0.19(-3.15%)
Mar 08, 2006 6.093 6.164 6.059 6.157 33,503 -0.00(-0.07%)
Mar 07, 2006 6.047 6.236 6.035 6.161 62,554 +0.08(+1.24%)
Mar 06, 2006 6.214 6.253 6.059 6.086 81,114 -0.16(-2.60%)
Mar 03, 2006 6.199 6.304 6.184 6.248 71,359 -0.03(-0.41%)
Mar 02, 2006 6.286 6.298 6.208 6.274 56,335 +0.06(+0.97%)
Mar 01, 2006 6.104 6.291 6.041 6.214 82,894 +0.18(+3.04%)
Feb 28, 2006 6.113 6.154 6.026 6.030 47,577 -0.08(-1.35%)
Feb 27, 2006 6.130 6.130 6.047 6.113 29,609 -0.05(-0.81%)
Feb 24, 2006 6.096 6.163 6.089 6.163 30,679 +0.03(+0.56%)
Feb 23, 2006 6.086 6.131 6.029 6.128 51,438 +0.04(+0.69%)
Feb 22, 2006 5.956 6.131 5.944 6.086 46,135 +0.12(+1.97%)
Feb 21, 2006 6.220 6.221 5.968 5.968 63,153 -0.17(-2.82%)
Feb 17, 2006 6.217 6.292 6.119 6.142 40,081 -0.10(-1.54%)
Feb 16, 2006 6.259 6.260 6.125 6.238 42,527 +0.01(+0.17%)
Feb 15, 2006 6.055 6.245 6.050 6.227 63,644 +0.15(+2.43%)
Feb 14, 2006 5.993 6.080 5.893 6.080 49,305 +0.15(+2.56%)
Feb 13, 2006 6.021 6.044 5.916 5.928 113,926 -0.09(-1.55%)
Feb 10, 2006 5.990 6.033 5.965 6.021 67,977 +0.02(+0.28%)
Feb 09, 2006 6.021 6.143 5.994 6.005 101,234 -0.07(-1.12%)
Feb 08, 2006 6.110 6.110 5.984 6.072 52,953 +0.03(+0.47%)
Feb 07, 2006 5.944 6.111 5.919 6.044 68,429 +0.12(+1.98%)
Feb 06, 2006 5.973 6.087 5.902 5.926 75,492 -0.12(-2.02%)
Feb 03, 2006 6.047 6.069 6.002 6.048 47,192 +0.05(+0.83%)
Feb 02, 2006 6.248 6.248 5.999 5.999 85,386 -0.31(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.