Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 19.53 19.57 19.31 19.57 800,791 +0.04(+0.19%)
Feb 27, 2006 19.43 19.69 19.43 19.53 307,175 +0.10(+0.51%)
Feb 24, 2006 19.64 19.64 19.30 19.43 300,085 -0.17(-0.85%)
Feb 23, 2006 19.81 19.83 19.53 19.60 261,404 -0.24(-1.19%)
Feb 22, 2006 19.62 19.90 19.62 19.83 211,137 +0.19(+0.95%)
Feb 21, 2006 19.81 19.93 19.43 19.65 414,877 -0.24(-1.21%)
Feb 17, 2006 20.00 20.08 19.75 19.89 486,921 -0.19(-0.92%)
Feb 16, 2006 20.14 20.23 19.78 20.08 314,351 -0.10(-0.49%)
Feb 15, 2006 19.79 20.41 19.74 20.17 598,358 +0.28(+1.43%)
Feb 14, 2006 19.83 20.11 19.49 19.89 826,167 +0.79(+4.12%)
Feb 13, 2006 19.04 19.20 18.79 19.10 324,505 +0.01(+0.03%)
Feb 10, 2006 18.86 19.10 18.58 19.10 598,639 +0.27(+1.41%)
Feb 09, 2006 18.57 18.94 18.54 18.83 352,812 +0.30(+1.60%)
Feb 08, 2006 18.27 18.73 18.22 18.53 415,227 +0.24(+1.32%)
Feb 07, 2006 18.53 18.53 18.24 18.29 269,202 -0.19(-1.00%)
Feb 06, 2006 18.29 18.50 18.14 18.48 243,492 +0.12(+0.64%)
Feb 03, 2006 18.26 18.36 18.06 18.36 223,187 +0.08(+0.44%)
Feb 02, 2006 18.31 18.43 18.14 18.28 369,823 -0.03(-0.17%)
Feb 01, 2006 17.89 18.44 17.89 18.31 715,123 +0.39(+2.18%)
Jan 31, 2006 17.80 17.94 17.56 17.92 469,912 +0.13(+0.73%)
Jan 30, 2006 17.67 17.84 17.66 17.79 238,904 +0.07(+0.38%)
Jan 27, 2006 17.66 17.80 17.53 17.72 254,565 +0.06(+0.35%)
Jan 26, 2006 17.83 17.95 17.61 17.66 256,512 -0.19(-1.04%)
Jan 25, 2006 17.22 17.86 17.22 17.85 588,022 +0.61(+3.52%)
Jan 24, 2006 17.20 17.29 17.09 17.24 257,271 +0.01(+0.04%)
Jan 23, 2006 17.33 17.36 17.00 17.23 324,862 -0.01(-0.07%)
Jan 20, 2006 17.14 17.30 17.12 17.25 468,170 +0.19(+1.09%)
Jan 19, 2006 16.98 17.23 16.84 17.06 495,676 +0.05(+0.29%)
Jan 18, 2006 16.96 17.15 16.96 17.01 475,925 -0.07(-0.40%)
Jan 17, 2006 17.15 17.16 16.95 17.08 526,976 -0.10(-0.58%)
Jan 13, 2006 17.33 17.39 17.14 17.18 362,858 -0.22(-1.25%)
Jan 12, 2006 17.31 17.41 17.28 17.40 304,874 +0.06(+0.36%)
Jan 11, 2006 17.33 17.41 17.31 17.33 323,242 -0.04(-0.25%)
Jan 10, 2006 17.57 17.57 17.26 17.38 480,633 -0.20(-1.16%)
Jan 09, 2006 17.58 17.64 17.41 17.58 313,013 +0.00(+0.00%)
Jan 06, 2006 17.51 17.66 17.33 17.58 636,803 +0.28(+1.61%)
Jan 05, 2006 18.06 18.26 17.18 17.30 1,401,923 -0.85(-4.71%)
Jan 04, 2006 18.19 18.32 18.14 18.16 499,725 -0.12(-0.68%)
Jan 03, 2006 18.26 18.40 18.16 18.28 391,339 +0.02(+0.10%)
Dec 30, 2005 18.54 18.54 18.19 18.26 287,121 -0.20(-1.07%)
Dec 29, 2005 18.35 18.55 18.35 18.46 247,148 +0.04(+0.24%)
Dec 28, 2005 18.31 18.56 18.26 18.42 301,859 +0.06(+0.34%)
Dec 27, 2005 18.57 18.72 18.29 18.35 255,121 -0.24(-1.27%)
Dec 23, 2005 18.49 18.72 18.49 18.59 140,557 +0.04(+0.20%)
Dec 22, 2005 18.65 18.79 18.51 18.55 239,197 -0.07(-0.37%)
Dec 21, 2005 18.47 18.74 18.45 18.62 171,571 +0.11(+0.60%)
Dec 20, 2005 18.41 18.56 18.33 18.51 218,307 +0.05(+0.27%)
Dec 19, 2005 18.63 18.68 18.42 18.46 201,163 -0.20(-1.06%)
Dec 16, 2005 18.73 18.81 18.60 18.66 366,852 +0.03(+0.17%)
Dec 15, 2005 18.55 18.70 18.53 18.63 322,021 +0.18(+0.97%)
Dec 14, 2005 18.53 18.54 18.37 18.45 292,104 -0.03(-0.17%)
Dec 13, 2005 18.18 18.53 18.18 18.48 314,144 +0.25(+1.36%)
Dec 12, 2005 18.21 18.29 18.11 18.23 176,382 +0.12(+0.68%)
Dec 09, 2005 18.01 18.32 18.01 18.11 407,289 -0.01(-0.03%)
Dec 08, 2005 18.27 18.33 17.93 18.11 266,238 -0.20(-1.12%)
Dec 07, 2005 18.47 18.52 18.24 18.32 242,227 -0.19(-1.04%)
Dec 06, 2005 18.61 18.81 18.48 18.51 502,497 -0.09(-0.47%)
Dec 05, 2005 18.57 18.70 18.37 18.60 470,742 +0.04(+0.20%)
Dec 02, 2005 18.22 18.61 18.17 18.56 322,040 +0.29(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.