Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2351 2356 2342 2347 0 +1.96(+0.08%)
Dec 29, 2005 2335 2348 2333 2345 0 +7.49(+0.32%)
Dec 28, 2005 2333 2339 2326 2338 0 +2.95(+0.13%)
Dec 27, 2005 2331 2335 2328 2335 0 +6.65(+0.29%)
Dec 23, 2005 2329 2335 2326 2328 0 +4.63(+0.20%)
Dec 22, 2005 2333 2336 2320 2324 0 -9.01(-0.39%)
Dec 21, 2005 2335 2335 2326 2333 0 +3.95(+0.17%)
Dec 20, 2005 2333 2333 2320 2329 0 +2.17(+0.09%)
Dec 19, 2005 2327 2334 2324 2327 0 +1.02(+0.04%)
Dec 16, 2005 2324 2333 2315 2326 0 -0.20(-0.01%)
Dec 15, 2005 2328 2335 2322 2326 0 +1.35(+0.06%)
Dec 14, 2005 2331 2336 2322 2324 0 +0.41(+0.02%)
Dec 13, 2005 2338 2338 2321 2324 0 -7.43(-0.32%)
Dec 12, 2005 2332 2338 2326 2331 0 +10.30(+0.44%)
Dec 09, 2005 2303 2326 2302 2321 0 +15.39(+0.67%)
Dec 08, 2005 2311 2316 2298 2306 0 -6.10(-0.26%)
Dec 07, 2005 2315 2317 2309 2312 0 +3.46(+0.15%)
Dec 06, 2005 2321 2321 2308 2308 0 -24.26(-1.04%)
Dec 05, 2005 2335 2340 2317 2333 0 +0.09(+0.00%)
Dec 02, 2005 2329 2335 2323 2333 0 +21.53(+0.93%)
Dec 01, 2005 2299 2315 2298 2311 0 +10.74(+0.47%)
Nov 30, 2005 2321 2323 2300 2300 0 -2.63(-0.11%)
Nov 29, 2005 2299 2308 2295 2303 0 -5.66(-0.25%)
Nov 28, 2005 2303 2309 2293 2309 0 +12.81(+0.56%)
Nov 25, 2005 2307 2308 2290 2296 0 -10.58(-0.46%)
Nov 24, 2005 2306 2309 2293 2306 0 +9.79(+0.43%)
Nov 23, 2005 2289 2300 2282 2297 0 +18.48(+0.81%)
Nov 22, 2005 2279 2280 2266 2278 0 -4.46(-0.20%)
Nov 21, 2005 2297 2304 2278 2282 0 -10.70(-0.47%)
Nov 18, 2005 2271 2293 2270 2293 0 +31.71(+1.40%)
Nov 17, 2005 2256 2262 2243 2261 0 +7.03(+0.31%)
Nov 16, 2005 2244 2255 2241 2254 0 +13.97(+0.62%)
Nov 15, 2005 2260 2261 2233 2240 0 -13.66(-0.61%)
Nov 14, 2005 2273 2273 2248 2254 0 -11.88(-0.52%)
Nov 11, 2005 2269 2273 2262 2266 0 +7.78(+0.34%)
Nov 10, 2005 2272 2273 2249 2258 0 -12.08(-0.53%)
Nov 09, 2005 2270 2273 2257 2270 0 -1.66(-0.07%)
Nov 08, 2005 2259 2272 2255 2272 0 +14.91(+0.66%)
Nov 07, 2005 2269 2269 2248 2257 0 -9.44(-0.42%)
Nov 04, 2005 2266 2280 2258 2267 0 +10.98(+0.49%)
Nov 03, 2005 2227 2257 2227 2256 0 +0.00(+0.00%)
Nov 02, 2005 2227 2257 2227 2256 0 +38.77(+1.75%)
Nov 01, 2005 2206 2217 2206 2217 0 +0.00(+0.00%)
Oct 31, 2005 2206 2227 2206 2217 0 +24.36(+1.11%)
Oct 28, 2005 2197 2208 2190 2192 0 -9.49(-0.43%)
Oct 27, 2005 2235 2238 2198 2202 0 -26.89(-1.21%)
Oct 26, 2005 2228 2236 2226 2229 0 +2.33(+0.10%)
Oct 25, 2005 2246 2253 2225 2226 0 +3.63(+0.16%)
Oct 24, 2005 2250 2254 2223 2223 0 -16.53(-0.74%)
Oct 21, 2005 2209 2247 2201 2239 0 +12.48(+0.56%)
Oct 20, 2005 2240 2252 2224 2227 0 +8.75(+0.39%)
Oct 19, 2005 2280 2280 2218 2218 0 -66.03(-2.89%)
Oct 18, 2005 2289 2291 2273 2284 0 -4.38(-0.19%)
Oct 17, 2005 2313 2314 2285 2289 0 -14.70(-0.64%)
Oct 14, 2005 2323 2329 2300 2303 0 -17.46(-0.75%)
Oct 13, 2005 2319 2325 2307 2321 0 +0.17(+0.01%)
Oct 12, 2005 2353 2353 2321 2321 0 -34.49(-1.46%)
Oct 11, 2005 2347 2356 2336 2355 0 +11.63(+0.50%)
Oct 10, 2005 2307 2347 2307 2343 0 +38.15(+1.65%)
Oct 07, 2005 2289 2308 2287 2305 0 +15.77(+0.69%)
Oct 06, 2005 2312 2313 2284 2289 0 -36.42(-1.57%)
Oct 05, 2005 2320 2326 2314 2326 0 +2.12(+0.09%)
Oct 04, 2005 2306 2324 2299 2324 0 +22.28(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.