Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 25, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2005 0.0350 0.0350 0.0350 0.0350 5,298 +0.00(+0.00%)
Feb 16, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2005 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Feb 10, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Feb 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2005 0.0350 0.0350 0.0350 0.0350 140 +0.00(+0.00%)
Feb 01, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2005 0.0350 0.0350 0.0350 0.0350 4,415 +0.00(+0.00%)
Jan 26, 2005 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jan 25, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2005 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jan 18, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2005 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Jan 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2004 0.0350 0.0350 0.0350 0.0350 520 +0.00(+0.00%)
Dec 30, 2004 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Dec 29, 2004 0.0350 0.0350 0.0350 0.0350 1,470 +0.00(+0.00%)
Dec 28, 2004 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2004 0.0350 0.0350 0.0350 0.0350 120 +0.00(+0.00%)
Dec 23, 2004 0.0350 0.0350 0.0350 0.0350 14,100 +0.00(+0.00%)
Dec 22, 2004 0.0350 0.0350 0.0350 0.0350 5,900 +0.00(+0.00%)
Dec 21, 2004 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 20, 2004 0.0350 0.0350 0.0350 0.0350 160 -0.01(-30.00%)
Dec 17, 2004 0.0500 0.0500 0.0500 0.0500 5,000 +0.02(+66.67%)
Dec 16, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 15, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2004 0.0300 0.0300 0.0300 0.0300 575 +0.00(+0.00%)
Dec 13, 2004 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 10, 2004 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 09, 2004 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Dec 08, 2004 0.0300 0.0300 0.0300 0.0300 1,095 +0.00(+0.00%)
Dec 07, 2004 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 06, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2004 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.