Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0550 0.0550 0.0550 0.0550 140 -0.03(-38.89%)
Jun 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2005 0.0900 0.0900 0.0900 0.0900 8,656 +0.03(+63.64%)
Jun 27, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 24, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 23, 2005 0.0550 0.0550 0.0550 0.0550 510 +0.00(+0.00%)
Jun 22, 2005 0.0550 0.0550 0.0550 0.0550 400 -0.02(-21.43%)
Jun 21, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 15, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2005 0.0600 0.0700 0.0600 0.0700 15,000 +0.02(+40.00%)
Jun 13, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2005 0.0500 0.0500 0.0500 0.0500 126 -0.01(-15.25%)
Jun 03, 2005 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 02, 2005 0.0700 0.0700 0.0590 0.0590 20,000 -0.01(-15.71%)
Jun 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2005 0.0700 0.0700 0.0700 0.0700 360 +0.00(+0.00%)
May 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 26, 2005 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
May 25, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2005 0.0700 0.0700 0.0700 0.0700 245 +0.00(+0.00%)
May 09, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2005 0.0700 0.0700 0.0700 0.0700 1,450 +0.00(+0.00%)
May 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2005 0.0700 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
Apr 29, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 21, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2005 0.0750 0.0750 0.0750 0.0750 140 +0.00(+0.00%)
Apr 19, 2005 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Apr 18, 2005 0.1400 0.1400 0.0750 0.0750 500 -0.07(-46.43%)
Apr 15, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 14, 2005 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 13, 2005 0.0800 0.1400 0.0800 0.1400 53,500 +0.07(+100.00%)
Apr 12, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2005 0.0700 0.0700 0.0700 0.0700 9,728 +0.00(+0.00%)
Apr 08, 2005 0.0700 0.0700 0.0700 0.0700 160 -0.02(-22.22%)
Apr 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2005 0.0600 0.0900 0.0600 0.0900 25,000 +0.05(+157.14%)
Apr 05, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.