Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 47.70 47.70 46.43 46.60 1,645,700 -0.98(-2.06%)
Feb 26, 2004 47.55 47.83 46.60 47.58 874,300 +0.08(+0.17%)
Feb 25, 2004 46.85 47.64 46.44 47.50 993,400 +1.07(+2.30%)
Feb 24, 2004 46.45 46.86 45.86 46.43 1,251,800 -0.57(-1.21%)
Feb 23, 2004 48.48 48.65 46.50 47.00 1,853,100 -0.66(-1.38%)
Feb 20, 2004 48.38 48.38 47.14 47.66 1,272,100 -0.93(-1.91%)
Feb 19, 2004 48.65 48.90 48.26 48.59 631,300 +0.09(+0.19%)
Feb 18, 2004 49.53 49.56 48.36 48.50 389,600 -0.70(-1.42%)
Feb 17, 2004 48.90 49.28 48.55 49.20 612,700 +1.19(+2.48%)
Feb 13, 2004 49.28 49.57 47.89 48.01 687,200 -1.07(-2.18%)
Feb 12, 2004 49.23 49.75 48.62 49.08 633,400 -0.40(-0.81%)
Feb 11, 2004 48.04 49.78 47.60 49.48 866,600 +1.48(+3.08%)
Feb 10, 2004 48.73 48.75 47.86 48.00 748,600 -0.72(-1.48%)
Feb 09, 2004 49.15 49.35 48.31 48.72 534,900 -0.43(-0.87%)
Feb 06, 2004 47.68 49.25 47.68 49.15 752,800 +1.47(+3.08%)
Feb 05, 2004 46.70 47.99 46.67 47.68 646,600 +0.99(+2.12%)
Feb 04, 2004 47.00 47.38 46.40 46.69 1,010,400 -0.41(-0.87%)
Feb 03, 2004 47.00 48.96 46.45 47.10 2,176,100 +0.05(+0.11%)
Feb 02, 2004 47.88 48.04 45.71 47.05 2,207,500 -0.50(-1.05%)
Jan 30, 2004 48.40 48.63 46.65 47.55 1,662,900 -0.64(-1.33%)
Jan 29, 2004 50.35 50.35 47.59 48.19 2,521,500 -1.95(-3.89%)
Jan 28, 2004 51.08 51.75 50.10 50.14 682,200 -0.93(-1.82%)
Jan 27, 2004 52.13 52.15 50.87 51.07 511,600 -0.77(-1.49%)
Jan 26, 2004 51.80 52.05 50.87 51.84 474,700 -0.19(-0.37%)
Jan 23, 2004 52.73 52.75 51.63 52.03 632,400 -0.72(-1.36%)
Jan 22, 2004 51.90 52.95 51.35 52.75 1,415,400 +1.64(+3.21%)
Jan 21, 2004 49.95 51.11 49.59 51.11 884,600 +1.04(+2.08%)
Jan 20, 2004 50.55 50.59 49.81 50.07 461,100 -0.54(-1.07%)
Jan 16, 2004 50.57 50.75 50.39 50.61 427,500 +0.29(+0.58%)
Jan 15, 2004 50.90 50.90 49.87 50.32 553,500 -0.38(-0.75%)
Jan 14, 2004 50.50 50.85 50.15 50.70 336,200 +0.61(+1.22%)
Jan 13, 2004 50.30 50.70 49.56 50.09 756,200 -0.21(-0.42%)
Jan 12, 2004 49.80 50.35 49.34 50.30 1,021,900 +0.51(+1.02%)
Jan 09, 2004 49.67 50.08 49.53 49.79 600,100 -0.29(-0.58%)
Jan 08, 2004 49.99 50.09 49.53 50.08 1,003,900 +0.08(+0.16%)
Jan 07, 2004 48.60 50.11 48.60 50.00 1,113,200 +1.44(+2.97%)
Jan 06, 2004 47.59 48.88 47.53 48.56 992,100 +0.97(+2.04%)
Jan 05, 2004 47.27 47.80 46.80 47.59 1,210,000 +0.26(+0.55%)
Jan 02, 2004 47.80 48.58 47.18 47.33 549,100 -0.56(-1.17%)
Dec 31, 2003 48.46 48.65 47.59 47.89 583,300 -0.57(-1.18%)
Dec 30, 2003 48.65 48.65 48.28 48.46 389,600 -0.19(-0.39%)
Dec 29, 2003 48.36 48.70 48.20 48.65 461,700 +0.54(+1.12%)
Dec 26, 2003 47.85 48.38 47.78 48.11 152,100 +0.35(+0.73%)
Dec 24, 2003 47.80 47.90 47.48 47.76 139,200 -0.08(-0.17%)
Dec 23, 2003 47.81 48.10 47.53 47.84 632,900 -0.12(-0.25%)
Dec 22, 2003 47.90 48.22 47.27 47.96 820,900 +0.05(+0.10%)
Dec 19, 2003 46.26 48.50 46.26 47.91 1,964,300 +1.79(+3.88%)
Dec 18, 2003 45.10 46.28 44.99 46.12 1,143,200 +1.01(+2.24%)
Dec 17, 2003 44.23 45.40 43.85 45.11 917,700 +0.68(+1.53%)
Dec 16, 2003 44.43 45.45 43.70 44.43 1,373,200 -0.09(-0.20%)
Dec 15, 2003 45.00 46.28 44.34 44.52 1,937,900 +0.74(+1.69%)
Dec 12, 2003 43.38 43.97 43.38 43.78 747,200 +0.62(+1.44%)
Dec 11, 2003 42.29 43.26 42.09 43.16 876,200 +0.87(+2.06%)
Dec 10, 2003 42.88 42.89 42.01 42.29 767,500 -0.32(-0.75%)
Dec 09, 2003 42.80 43.27 42.55 42.61 598,700 +0.04(+0.09%)
Dec 08, 2003 41.83 42.66 41.81 42.57 606,300 +0.74(+1.77%)
Dec 05, 2003 42.15 42.51 41.81 41.83 260,600 -0.53(-1.25%)
Dec 04, 2003 42.56 42.57 41.99 42.36 848,800 -0.19(-0.45%)
Dec 03, 2003 43.20 43.33 42.55 42.55 739,000 -0.35(-0.82%)
Dec 02, 2003 43.45 43.10 41.53 42.90 3,654,700 -0.55(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.