Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.07 10.23 10.00 10.12 139,977,152 +0.07(+0.68%)
Oct 30, 2002 9.880 10.11 9.772 10.05 124,757,352 +0.20(+2.00%)
Oct 29, 2002 9.870 9.935 9.624 9.855 119,561,064 +0.02(+0.23%)
Oct 28, 2002 10.11 10.13 9.749 9.833 105,545,888 -0.14(-1.39%)
Oct 25, 2002 9.700 9.993 9.683 9.971 99,627,352 +0.27(+2.83%)
Oct 24, 2002 10.10 10.10 9.634 9.696 126,583,048 -0.37(-3.70%)
Oct 23, 2002 9.734 10.08 9.734 10.07 146,439,888 +0.29(+2.96%)
Oct 22, 2002 9.734 9.829 9.658 9.780 115,125,336 -0.16(-1.60%)
Oct 21, 2002 9.836 10.03 9.721 9.939 148,437,040 -0.12(-1.20%)
Oct 18, 2002 9.956 10.07 9.679 10.06 201,850,992 +0.45(+4.69%)
Oct 17, 2002 9.895 9.937 9.473 9.609 241,193,248 +0.07(+0.71%)
Oct 16, 2002 9.537 9.702 9.516 9.541 126,059,984 -0.36(-3.60%)
Oct 15, 2002 9.702 9.912 9.587 9.897 176,169,408 +0.57(+6.09%)
Oct 14, 2002 9.132 9.337 9.055 9.329 100,671,360 +0.08(+0.86%)
Oct 11, 2002 8.964 9.255 8.898 9.250 143,748,224 +0.47(+5.37%)
Oct 10, 2002 8.328 8.824 8.186 8.778 156,542,400 +0.45(+5.43%)
Oct 09, 2002 8.371 8.602 8.292 8.326 162,654,832 -0.19(-2.22%)
Oct 08, 2002 8.470 8.703 8.352 8.515 152,781,360 +0.18(+2.13%)
Oct 07, 2002 8.292 8.528 8.269 8.337 118,600,528 +0.05(+0.64%)
Oct 04, 2002 8.591 8.625 8.269 8.284 141,491,664 -0.19(-2.30%)
Oct 03, 2002 8.574 8.818 8.441 8.479 138,983,344 -0.15(-1.78%)
Oct 02, 2002 8.725 8.860 8.547 8.633 136,694,544 -0.12(-1.34%)
Oct 01, 2002 8.388 8.754 8.175 8.750 146,136,096 +0.47(+5.69%)
Sep 30, 2002 8.493 8.525 8.159 8.279 152,661,696 -0.29(-3.34%)
Sep 27, 2002 8.714 8.915 8.553 8.564 107,005,440 -0.18(-2.06%)
Sep 26, 2002 8.916 8.990 8.697 8.744 133,212,208 -0.06(-0.67%)
Sep 25, 2002 8.782 8.888 8.527 8.803 141,486,640 +0.16(+1.91%)
Sep 24, 2002 8.485 8.797 8.447 8.638 137,557,856 +0.08(+0.91%)
Sep 23, 2002 8.820 8.841 8.481 8.561 118,592,344 -0.42(-4.70%)
Sep 20, 2002 9.030 9.085 8.952 8.983 172,530,416 +0.05(+0.55%)
Sep 19, 2002 8.835 9.051 8.818 8.934 102,733,760 -0.10(-1.15%)
Sep 18, 2002 8.843 9.130 8.831 9.038 110,889,056 +0.09(+0.97%)
Sep 17, 2002 9.212 9.255 8.935 8.951 96,876,784 -0.09(-1.03%)
Sep 16, 2002 9.009 9.110 8.905 9.043 66,262,812 -0.02(-0.27%)
Sep 13, 2002 8.877 9.134 8.867 9.068 78,656,496 +0.14(+1.61%)
Sep 12, 2002 9.113 9.142 8.899 8.924 84,174,544 -0.27(-2.94%)
Sep 11, 2002 9.507 9.672 9.185 9.195 102,292,064 -0.23(-2.43%)
Sep 10, 2002 9.187 9.429 9.151 9.424 110,886,672 +0.21(+2.24%)
Sep 09, 2002 8.943 9.265 8.826 9.217 107,852,912 +0.17(+1.84%)
Sep 06, 2002 9.038 9.136 8.985 9.051 92,352,816 +0.36(+4.16%)
Sep 05, 2002 8.990 8.994 8.684 8.689 119,457,512 -0.44(-4.77%)
Sep 04, 2002 8.981 9.199 8.924 9.125 105,975,696 +0.23(+2.53%)
Sep 03, 2002 9.183 9.183 8.896 8.899 98,341,888 -0.39(-4.20%)
Aug 30, 2002 9.490 9.554 9.274 9.289 76,793,016 -0.28(-2.97%)
Aug 29, 2002 9.253 9.653 9.183 9.573 124,525,408 +0.23(+2.43%)
Aug 28, 2002 9.554 9.588 9.331 9.346 90,974,624 -0.28(-2.87%)
Aug 27, 2002 9.904 9.927 9.587 9.622 86,477,344 -0.24(-2.42%)
Aug 26, 2002 9.937 9.965 9.687 9.861 73,509,344 -0.02(-0.23%)
Aug 23, 2002 9.967 10.00 9.812 9.884 76,516,696 -0.19(-1.90%)
Aug 22, 2002 10.00 10.12 9.956 10.07 95,786,008 +0.18(+1.82%)
Aug 21, 2002 9.759 9.914 9.681 9.895 107,258,784 +0.23(+2.43%)
Aug 20, 2002 9.725 9.785 9.605 9.660 92,880,104 -0.18(-1.85%)
Aug 19, 2002 9.471 9.851 9.435 9.842 105,468,752 +0.38(+4.00%)
Aug 16, 2002 9.356 9.507 9.259 9.463 91,580,904 +0.04(+0.46%)
Aug 15, 2002 9.456 9.604 9.227 9.420 130,429,672 +0.01(+0.12%)
Aug 14, 2002 8.943 9.412 8.935 9.409 127,735,640 +0.50(+5.63%)
Aug 13, 2002 9.083 9.407 8.881 8.907 132,248,768 -0.27(-2.91%)
Aug 12, 2002 9.011 9.227 9.009 9.174 75,113,144 +0.07(+0.73%)
Aug 09, 2002 9.113 9.303 9.021 9.108 91,204,984 -0.15(-1.62%)
Aug 08, 2002 8.916 9.274 8.784 9.257 117,224,192 +0.34(+3.87%)
Aug 07, 2002 8.896 8.952 8.547 8.913 114,055,960 +0.27(+3.11%)
Aug 06, 2002 8.498 8.943 8.487 8.644 117,181,656 +0.32(+3.82%)
Aug 05, 2002 8.383 8.549 8.292 8.326 104,271,248 -0.08(-0.95%)
Aug 02, 2002 8.614 8.678 8.290 8.405 113,525,240 -0.25(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.