Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1331 1344 1330 1341 0 +9.08(+0.68%)
Dec 30, 2002 1335 1336 1325 1332 0 -9.63(-0.72%)
Dec 27, 2002 1330 1343 1328 1342 0 +10.13(+0.76%)
Dec 26, 2002 1338 1338 1328 1331 0 -5.74(-0.43%)
Dec 24, 2002 1334 1337 1330 1337 0 +2.10(+0.16%)
Dec 23, 2002 1345 1345 1332 1335 0 -2.36(-0.18%)
Dec 20, 2002 1349 1350 1335 1337 0 -17.18(-1.27%)
Dec 19, 2002 1330 1355 1329 1355 0 +19.97(+1.50%)
Dec 18, 2002 1338 1349 1335 1335 0 -8.35(-0.62%)
Dec 17, 2002 1366 1369 1340 1343 0 -17.82(-1.31%)
Dec 16, 2002 1362 1363 1345 1361 0 -6.65(-0.49%)
Dec 13, 2002 1376 1379 1363 1367 0 -14.25(-1.03%)
Dec 12, 2002 1374 1384 1370 1382 0 +7.35(+0.53%)
Dec 11, 2002 1374 1381 1369 1374 0 +7.28(+0.53%)
Dec 10, 2002 1341 1373 1339 1367 0 +19.18(+1.42%)
Dec 09, 2002 1362 1371 1348 1348 0 +1290.09(+2230.83%)
Dec 06, 2002 57.19 58.43 56.58 57.83 1,062,100 -1307.71(-95.77%)
Dec 05, 2002 1361 1373 1361 1366 0 -0.46(-0.03%)
Dec 04, 2002 1372 1375 1361 1366 0 -15.87(-1.15%)
Dec 03, 2002 1393 1401 1382 1382 0 -14.94(-1.07%)
Dec 02, 2002 1393 1397 1381 1397 0 +5.28(+0.38%)
Nov 29, 2002 1409 1409 1391 1392 0 -12.51(-0.89%)
Nov 28, 2002 1412 1418 1403 1404 0 +9.10(+0.65%)
Nov 27, 2002 1400 1407 1394 1395 0 -10.33(-0.74%)
Nov 26, 2002 1422 1422 1403 1405 0 -18.25(-1.28%)
Nov 25, 2002 1422 1437 1420 1424 0 -0.09(-0.01%)
Nov 22, 2002 1412 1426 1409 1424 0 +24.71(+1.77%)
Nov 21, 2002 1396 1401 1392 1399 0 +15.59(+1.13%)
Nov 20, 2002 1383 1391 1381 1383 0 -10.46(-0.75%)
Nov 19, 2002 1391 1404 1388 1394 0 -3.43(-0.25%)
Nov 18, 2002 1411 1413 1391 1397 0 -17.65(-1.25%)
Nov 15, 2002 1399 1415 1399 1415 0 +23.69(+1.70%)
Nov 14, 2002 1399 1405 1391 1391 0 -3.59(-0.26%)
Nov 13, 2002 1402 1410 1395 1395 0 -11.24(-0.80%)
Nov 12, 2002 1395 1407 1393 1406 0 +1.60(+0.11%)
Nov 11, 2002 1416 1416 1404 1404 0 -21.52(-1.51%)
Nov 08, 2002 1420 1429 1417 1426 0 -0.45(-0.03%)
Nov 07, 2002 1448 1452 1424 1426 0 -21.38(-1.48%)
Nov 06, 2002 1438 1455 1438 1448 0 +13.70(+0.96%)
Nov 05, 2002 1444 1444 1427 1434 0 +1373.30(+2260.95%)
Nov 04, 2002 62.97 63.08 60.74 60.74 1,613,000 -1366.86(-95.75%)
Nov 01, 2002 1454 1456 1428 1428 0 -35.77(-2.44%)
Oct 31, 2002 1464 1466 1438 1463 0 +4.41(+0.30%)
Oct 30, 2002 1445 1463 1445 1459 0 +9.03(+0.62%)
Oct 29, 2002 1460 1470 1450 1450 0 -28.06(-1.90%)
Oct 28, 2002 1477 1486 1475 1478 0 +5.86(+0.40%)
Oct 25, 2002 1456 1475 1453 1472 0 +15.23(+1.05%)
Oct 24, 2002 1463 1467 1449 1457 0 -6.43(-0.44%)
Oct 23, 2002 1450 1471 1444 1463 0 +6.63(+0.46%)
Oct 22, 2002 1461 1474 1447 1457 0 -1.01(-0.07%)
Oct 21, 2002 1460 1471 1450 1458 0 -3.68(-0.25%)
Oct 18, 2002 1477 1485 1454 1461 0 -4.63(-0.32%)
Oct 17, 2002 1434 1467 1433 1466 0 +26.97(+1.87%)
Oct 16, 2002 1445 1446 1428 1439 0 +9.37(+0.66%)
Oct 15, 2002 1388 1431 1388 1430 0 +51.24(+3.72%)
Oct 14, 2002 1383 1387 1376 1378 0 +4.75(+0.35%)
Oct 11, 2002 1373 1379 1369 1374 0 +16.34(+1.20%)
Oct 10, 2002 1363 1370 1352 1357 0 -19.23(-1.40%)
Oct 09, 2002 1400 1400 1371 1377 0 -19.93(-1.43%)
Oct 08, 2002 1376 1411 1370 1397 0 +17.90(+1.30%)
Oct 07, 2002 1359 1382 1359 1379 0 +11.04(+0.81%)
Oct 04, 2002 1357 1374 1357 1368 0 +15.59(+1.15%)
Oct 03, 2002 1356 1356 1347 1352 0 -3.45(-0.25%)
Oct 02, 2002 1378 1379 1354 1355 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.