Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.272 1.290 1.263 1.287 50,195 +0.03(+2.41%)
Jun 27, 2002 1.257 1.314 1.257 1.257 70,339 +0.02(+1.22%)
Jun 26, 2002 1.214 1.254 1.199 1.242 64,725 +0.02(+1.74%)
Jun 25, 2002 1.205 1.263 1.205 1.220 80,906 +0.00(+0.25%)
Jun 21, 2002 1.302 1.302 1.242 1.217 114,260 -0.08(-6.51%)
Jun 20, 2002 1.348 1.348 1.287 1.302 41,939 -0.06(-4.23%)
Jun 19, 2002 1.320 1.363 1.320 1.360 85,860 +0.04(+2.98%)
Jun 18, 2002 1.284 1.332 1.248 1.320 106,995 +0.03(+2.11%)
Jun 17, 2002 1.287 1.293 1.248 1.293 45,572 -0.01(-0.70%)
Jun 14, 2002 1.272 1.302 1.248 1.302 94,776 +0.02(+1.18%)
Jun 12, 2002 1.287 1.317 1.284 1.287 31,702 -0.02(-1.16%)
Jun 11, 2002 1.332 1.332 1.226 1.302 113,269 -0.05(-3.37%)
Jun 10, 2002 1.338 1.357 1.338 1.348 5,944 -0.01(-0.45%)
Jun 07, 2002 1.287 1.375 1.287 1.354 73,311 +0.05(+3.47%)
Jun 06, 2002 1.308 1.314 1.308 1.308 27,079 +0.00(+0.00%)
Jun 05, 2002 1.332 1.335 1.287 1.308 64,395 -0.08(-6.09%)
May 31, 2002 1.423 1.426 1.393 1.393 46,562 -0.03(-2.13%)
May 28, 2002 1.384 1.432 1.378 1.423 212,339 +0.04(+2.62%)
May 27, 2002 1.375 1.393 1.375 1.387 122,185 +0.00(+0.00%)
May 24, 2002 1.375 1.393 1.375 1.387 122,185 -0.01(-0.87%)
May 23, 2002 1.378 1.408 1.378 1.399 95,437 +0.02(+1.54%)
May 22, 2002 1.348 1.393 1.332 1.378 48,213 +0.02(+1.11%)
May 21, 2002 1.354 1.423 1.332 1.363 149,925 +0.03(+2.51%)
May 20, 2002 1.351 1.351 1.320 1.329 19,153 -0.03(-2.44%)
May 17, 2002 1.348 1.363 1.317 1.363 128,460 +0.01(+0.67%)
May 16, 2002 1.323 1.357 1.317 1.354 126,148 +0.03(+2.05%)
May 15, 2002 1.317 1.341 1.302 1.326 94,446 +0.00(+0.00%)
May 14, 2002 1.317 1.326 1.302 1.326 34,013 +0.01(+0.69%)
May 13, 2002 1.308 1.317 1.272 1.317 106,995 +0.00(+0.00%)
May 10, 2002 1.332 1.348 1.305 1.317 62,083 +0.00(+0.00%)
May 09, 2002 1.284 1.332 1.281 1.317 146,953 +0.03(+2.59%)
May 08, 2002 1.293 1.308 1.272 1.284 118,223 -0.02(-1.40%)
May 07, 2002 1.287 1.317 1.275 1.302 109,637 +0.00(+0.00%)
May 06, 2002 1.302 1.302 1.248 1.302 112,609 -0.02(-1.15%)
May 03, 2002 1.284 1.329 1.284 1.317 182,948 +0.02(+1.87%)
May 02, 2002 1.266 1.293 1.263 1.293 137,046 +0.04(+2.89%)
May 01, 2002 1.281 1.281 1.242 1.257 42,599 -0.02(-1.19%)
Apr 30, 2002 1.235 1.272 1.226 1.272 95,106 +0.03(+2.19%)
Apr 29, 2002 1.235 1.248 1.235 1.245 47,883 -0.00(-0.24%)
Apr 26, 2002 1.242 1.272 1.217 1.248 196,818 -0.01(-0.72%)
Apr 25, 2002 1.263 1.293 1.257 1.257 128,130 -0.01(-0.95%)
Apr 24, 2002 1.272 1.287 1.248 1.269 128,790 -0.02(-1.41%)
Apr 23, 2002 1.272 1.302 1.226 1.287 256,260 +0.03(+2.41%)
Apr 22, 2002 1.245 1.296 1.242 1.257 126,809 +0.02(+1.72%)
Apr 19, 2002 1.223 1.242 1.223 1.235 2,906,043 +0.01(+0.74%)
Apr 18, 2002 1.226 1.235 1.220 1.226 180,306 -0.02(-1.22%)
Apr 17, 2002 1.248 1.263 1.235 1.242 91,474 -0.01(-0.49%)
Apr 16, 2002 1.220 1.278 1.217 1.248 220,264 +0.04(+3.00%)
Apr 15, 2002 1.181 1.235 1.181 1.211 371,181 +0.09(+8.11%)
Apr 12, 2002 1.120 1.123 1.048 1.120 70,669 -0.02(-1.33%)
Apr 11, 2002 1.178 1.178 1.060 1.136 208,376 -0.04(-3.60%)
Apr 10, 2002 1.133 1.193 1.120 1.178 122,516 +0.05(+4.01%)
Apr 09, 2002 1.114 1.136 1.102 1.133 61,753 +0.04(+3.32%)
Apr 08, 2002 1.072 1.099 1.066 1.096 58,120 +0.02(+2.26%)
Apr 05, 2002 1.075 1.075 1.060 1.072 36,325 +0.00(+0.00%)
Apr 04, 2002 1.060 1.075 1.030 1.072 46,232 +0.00(+0.00%)
Apr 03, 2002 1.039 1.072 1.008 1.072 58,120 +0.03(+3.21%)
Apr 02, 2002 1.045 1.045 1.024 1.039 25,427 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.