Indicators

Telefonica S.A. ADR (NY: TEF )

4.445 -0.075 (-1.66%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.427	4.427	4.361	4.401	2,590,766	-0.02(-0.50%)
Jan 30, 2002	4.343	4.423	4.313	4.423	3,020,139	-0.01(-0.17%)
Jan 29, 2002	4.587	4.628	4.403	4.431	3,736,029	-0.13(-2.85%)
Jan 28, 2002	4.584	4.605	4.524	4.561	4,674,678	+0.01(+0.25%)
Jan 25, 2002	4.500	4.577	4.500	4.550	2,568,974	-0.11(-2.34%)
Jan 24, 2002	4.690	4.721	4.650	4.659	2,473,737	+0.07(+1.48%)
Jan 23, 2002	4.498	4.634	4.489	4.591	3,436,598	+0.10(+2.21%)
Jan 22, 2002	4.597	4.609	4.454	4.491	3,294,550	-0.05(-1.00%)
Jan 21, 2002	4.470	4.550	4.470	4.537	3,499,567	+0.00(+0.00%)
Jan 18, 2002	4.470	4.550	4.470	4.537	3,499,567	+0.07(+1.63%)
Jan 17, 2002	4.481	4.493	4.458	4.464	1,850,630	+0.12(+2.65%)
Jan 16, 2002	4.392	4.400	4.343	4.349	1,657,170	-0.14(-3.11%)
Jan 15, 2002	4.507	4.541	4.464	4.488	2,253,191	+0.04(+0.96%)
Jan 14, 2002	4.456	4.470	4.422	4.446	1,585,548	-0.15(-3.30%)
Jan 11, 2002	4.616	4.665	4.592	4.598	1,852,276	+0.02(+0.40%)
Jan 10, 2002	4.494	4.592	4.469	4.580	3,517,678	-0.29(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.