Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9031 0.9031 0.9031 0.9031 0 +0.04(+5.01%)
May 28, 2002 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 27, 2002 0.8600 0.8600 0.8200 0.8600 3,500 +0.02(+1.78%)
May 24, 2002 0.8450 0.8450 0.8450 0.8450 0 +0.19(+30.00%)
May 23, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
May 22, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
May 21, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 20, 2002 0.5800 0.5800 0.5800 0.5800 0 -0.01(-0.85%)
May 17, 2002 0.5850 0.5850 0.5850 0.5850 0 +0.02(+2.63%)
May 16, 2002 0.5700 0.5700 0.5700 0.5700 0 -0.01(-0.87%)
May 15, 2002 0.5750 0.5750 0.5750 0.5750 0 -0.06(-8.73%)
May 14, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
May 13, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
May 10, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
May 09, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 08, 2002 0.4300 0.4300 0.4300 0.4300 0 -0.03(-5.49%)
May 07, 2002 0.4550 0.4550 0.4550 0.4550 0 +0.02(+4.60%)
May 06, 2002 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 03, 2002 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 02, 2002 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 01, 2002 0.4350 0.4350 0.4350 0.4350 0 +0.12(+39.20%)
Apr 30, 2002 0.3125 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Apr 29, 2002 0.3125 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Apr 26, 2002 0.3125 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Apr 25, 2002 0.3125 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Apr 24, 2002 0.3125 0.3125 0.3125 0.3125 0 +0.00(+0.00%)
Apr 23, 2002 0.3125 0.3125 0.3125 0.3125 0 +0.07(+27.55%)
Apr 22, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 19, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 18, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 17, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 16, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 15, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 12, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 11, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 10, 2002 0.2450 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Apr 09, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 08, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 05, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Apr 04, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 03, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 02, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 01, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 29, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 28, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 27, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 26, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 25, 2002 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 22, 2002 0.2250 0.2250 0.2250 0.2250 0 -0.05(-19.59%)
Mar 21, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 20, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 19, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 18, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 15, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 14, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 13, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 12, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 11, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 08, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 07, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 06, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 05, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Mar 04, 2002 0.2798 0.2798 0.2798 0.2798 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.