Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4900 0.7400 0.4900 0.7400 4,000 -0.15(-16.85%)
Dec 30, 2002 0.4900 0.8900 0.4900 0.8900 2,900 +0.30(+50.85%)
Dec 27, 2002 0.7000 0.7000 0.5900 0.5900 9,200 -0.06(-9.09%)
Dec 26, 2002 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.00%)
Dec 24, 2002 0.6490 0.6490 0.6490 0.6490 300 +0.06(+9.81%)
Dec 23, 2002 0.6470 0.8400 0.5910 0.5910 1,300 -0.18(-23.25%)
Dec 20, 2002 0.7500 0.7700 0.6100 0.7700 1,900 -0.09(-10.26%)
Dec 19, 2002 0.7500 0.8580 0.7500 0.8580 400 -0.00(-0.23%)
Dec 18, 2002 0.7900 0.8600 0.7900 0.8600 500 -0.03(-3.37%)
Dec 17, 2002 0.8900 0.8900 0.8900 0.8900 500 +0.03(+3.49%)
Dec 16, 2002 0.7800 0.8600 0.7800 0.8600 300 -0.03(-3.37%)
Dec 13, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 12, 2002 0.8900 0.8900 0.8900 0.8900 300 -0.10(-10.10%)
Dec 11, 2002 0.9500 0.9900 0.9500 0.9900 900 +0.07(+7.61%)
Dec 10, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 09, 2002 0.9800 0.9800 0.9200 0.9200 500 +0.01(+1.10%)
Dec 06, 2002 0.9100 0.9100 0.9100 0.9100 600 +0.09(+10.98%)
Dec 05, 2002 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.00%)
Dec 04, 2002 0.8100 0.8200 0.8100 0.8200 1,200 -0.02(-2.38%)
Dec 03, 2002 0.7600 0.8400 0.7500 0.8400 2,900 +0.04(+5.13%)
Dec 02, 2002 0.7990 0.7990 0.7990 0.7990 400 +0.20(+33.17%)
Nov 29, 2002 0.6000 0.6000 0.6000 0.6000 200 -0.11(-15.49%)
Nov 27, 2002 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 26, 2002 0.6600 0.7100 0.6600 0.7100 600 +0.01(+1.43%)
Nov 25, 2002 0.6400 0.7000 0.5600 0.7000 2,700 -0.02(-2.78%)
Nov 22, 2002 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 21, 2002 0.6600 0.7200 0.6600 0.7200 600 +0.01(+1.41%)
Nov 20, 2002 0.8100 0.8100 0.7100 0.7100 1,200 -0.16(-18.39%)
Nov 19, 2002 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Nov 18, 2002 0.8700 0.8700 0.8700 0.8700 500 -0.01(-0.91%)
Nov 15, 2002 0.8780 0.8780 0.8780 0.8780 200 +0.07(+8.40%)
Nov 14, 2002 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 13, 2002 0.8100 0.8100 0.8100 0.8100 1,100 -0.04(-4.71%)
Nov 12, 2002 0.8200 0.8500 0.8200 0.8500 900 +0.03(+3.66%)
Nov 11, 2002 0.7400 0.8200 0.7400 0.8200 500 +0.08(+10.81%)
Nov 08, 2002 0.7500 0.7500 0.7400 0.7400 1,000 -0.03(-3.90%)
Nov 07, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 06, 2002 0.6200 0.7700 0.6200 0.7700 1,200 +0.27(+54.00%)
Nov 05, 2002 0.5000 0.5000 0.5000 0.5000 100 -0.12(-19.35%)
Nov 04, 2002 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 01, 2002 0.4510 0.6200 0.4510 0.6200 1,300 +0.02(+3.33%)
Oct 31, 2002 0.5900 0.6000 0.5900 0.6000 1,100 +0.01(+1.69%)
Oct 30, 2002 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.50%)
Oct 29, 2002 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
Oct 28, 2002 0.5990 0.5990 0.5990 0.5990 0 +0.00(+0.00%)
Oct 25, 2002 0.5300 0.5990 0.5200 0.5990 3,200 +0.05(+8.91%)
Oct 24, 2002 0.5500 0.5500 0.5500 0.5500 1,900 -0.10(-15.38%)
Oct 23, 2002 0.5700 0.6500 0.5700 0.6500 2,800 +0.11(+20.37%)
Oct 22, 2002 0.5400 0.5400 0.5400 0.5400 600 -0.01(-1.82%)
Oct 21, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 18, 2002 0.5400 0.5500 0.5390 0.5500 1,500 +0.02(+3.77%)
Oct 17, 2002 0.5300 0.5400 0.5300 0.5300 1,000 +0.03(+5.16%)
Oct 16, 2002 0.5040 0.5040 0.5040 0.5040 200 +0.00(+0.80%)
Oct 15, 2002 0.5500 0.5500 0.5000 0.5000 2,600 -0.10(-16.67%)
Oct 14, 2002 0.6000 0.6000 0.6000 0.6000 100 -0.04(-6.25%)
Oct 11, 2002 0.4700 0.6400 0.4700 0.6400 6,500 +0.22(+52.38%)
Oct 10, 2002 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 09, 2002 0.6300 0.6300 0.4200 0.4200 5,200 -0.21(-33.33%)
Oct 08, 2002 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 07, 2002 0.6600 0.6600 0.6300 0.6300 2,900 -0.10(-13.70%)
Oct 04, 2002 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 03, 2002 0.7300 0.7300 0.7300 0.7300 200 -0.01(-1.35%)
Oct 02, 2002 0.7800 0.7800 0.7400 0.7400 4,600 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.