Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.46 -1.36 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.585 7.755 7.560 7.723 689,106 +0.34(+4.62%)
Oct 30, 2002 7.276 7.382 7.275 7.382 458,890 +0.11(+1.52%)
Oct 29, 2002 7.366 7.366 7.130 7.272 610,827 -0.12(-1.67%)
Oct 28, 2002 7.476 7.520 7.367 7.395 546,107 -0.06(-0.87%)
Oct 25, 2002 7.617 7.617 7.447 7.460 573,536 -0.16(-2.07%)
Oct 24, 2002 7.721 7.721 7.577 7.617 371,365 -0.10(-1.28%)
Oct 23, 2002 7.711 7.784 7.640 7.716 368,283 -0.01(-0.19%)
Oct 22, 2002 7.852 7.854 7.724 7.731 374,755 -0.14(-1.75%)
Oct 21, 2002 7.745 7.869 7.742 7.869 473,067 +0.13(+1.72%)
Oct 18, 2002 7.682 7.828 7.638 7.736 345,477 +0.05(+0.59%)
Oct 17, 2002 7.609 7.734 7.609 7.690 442,865 +0.11(+1.39%)
Oct 16, 2002 7.747 7.747 7.585 7.585 226,209 -0.17(-2.20%)
Oct 15, 2002 7.609 7.755 7.609 7.755 766,153 +0.15(+2.03%)
Oct 14, 2002 7.457 7.641 7.398 7.601 444,097 +0.14(+1.87%)
Oct 11, 2002 7.379 7.544 7.325 7.461 618,223 +0.12(+1.64%)
Oct 10, 2002 7.057 7.366 7.030 7.341 686,949 +0.17(+2.40%)
Oct 09, 2002 7.139 7.246 7.101 7.169 553,504 -0.00(-0.02%)
Oct 08, 2002 7.163 7.197 7.049 7.171 791,116 +0.05(+0.75%)
Oct 07, 2002 7.049 7.194 6.984 7.117 615,449 +0.05(+0.76%)
Oct 04, 2002 7.418 7.429 7.062 7.064 1,396,704 -0.36(-4.89%)
Oct 03, 2002 7.463 7.536 7.374 7.427 528,232 -0.02(-0.30%)
Oct 02, 2002 7.487 7.679 7.447 7.450 1,533,847 -0.08(-1.03%)
Oct 01, 2002 6.765 7.560 6.765 7.528 2,520,663 +0.76(+11.30%)
Sep 30, 2002 6.765 6.809 6.681 6.764 1,773,001 -0.08(-1.21%)
Sep 27, 2002 7.163 7.195 6.785 6.846 1,127,348 -0.29(-4.05%)
Sep 26, 2002 7.285 7.455 7.025 7.135 1,830,632 +0.24(+3.46%)
Sep 25, 2002 6.554 6.900 6.554 6.897 895,592 +0.21(+3.13%)
Sep 24, 2002 6.798 6.798 6.671 6.687 477,382 -0.19(-2.78%)
Sep 23, 2002 7.106 7.108 6.816 6.879 763,687 -0.27(-3.75%)
Sep 20, 2002 7.203 7.220 7.101 7.147 557,818 -0.06(-0.77%)
Sep 19, 2002 7.098 7.296 7.072 7.202 464,438 +0.10(+1.46%)
Sep 18, 2002 7.171 7.301 7.014 7.098 603,430 -0.09(-1.31%)
Sep 17, 2002 7.054 7.328 7.009 7.192 184,912 +0.14(+1.96%)
Sep 16, 2002 6.976 7.117 6.863 7.054 906,378 +0.08(+1.12%)
Sep 13, 2002 7.414 7.416 6.976 6.976 1,712,596 -0.60(-7.92%)
Sep 12, 2002 7.860 7.860 7.575 7.577 465,054 -0.30(-3.77%)
Sep 11, 2002 7.971 7.972 7.766 7.873 765,228 -0.09(-1.16%)
Sep 10, 2002 7.921 8.031 7.921 7.966 277,676 +0.05(+0.61%)
Sep 09, 2002 7.787 8.026 7.711 7.917 360,887 +0.13(+1.67%)
Sep 06, 2002 7.666 7.826 7.666 7.787 375,988 +0.13(+1.67%)
Sep 05, 2002 7.593 7.820 7.588 7.659 336,848 -0.13(-1.65%)
Sep 04, 2002 7.593 7.787 7.593 7.787 413,895 +0.20(+2.65%)
Sep 03, 2002 7.946 7.946 7.552 7.586 1,074,957 -0.32(-4.04%)
Aug 30, 2002 7.828 7.958 7.739 7.906 377,837 +0.08(+0.99%)
Aug 29, 2002 7.890 7.899 7.787 7.828 282,299 -0.04(-0.47%)
Aug 28, 2002 7.916 7.946 7.864 7.865 357,497 -0.06(-0.74%)
Aug 27, 2002 7.982 7.992 7.901 7.924 479,847 -0.04(-0.49%)
Aug 26, 2002 7.885 7.963 7.787 7.963 210,491 +0.09(+1.09%)
Aug 23, 2002 8.002 8.002 7.877 7.877 160,873 -0.11(-1.32%)
Aug 22, 2002 7.852 7.998 7.804 7.982 291,853 +0.13(+1.65%)
Aug 21, 2002 7.828 7.852 7.770 7.852 227,750 +0.04(+0.54%)
Aug 20, 2002 7.779 7.820 7.690 7.810 353,490 -0.07(-0.86%)
Aug 16, 2002 8.015 8.028 7.787 7.878 401,259 -0.13(-1.68%)
Aug 15, 2002 7.942 8.015 7.856 8.013 367,667 +0.11(+1.42%)
Aug 14, 2002 7.796 7.932 7.641 7.901 240,077 +0.11(+1.42%)
Aug 13, 2002 7.877 7.909 7.776 7.791 326,370 -0.09(-1.15%)
Aug 12, 2002 7.666 7.940 7.635 7.882 249,323 +0.35(+4.68%)
Aug 07, 2002 7.414 7.541 7.315 7.530 215,114 +0.12(+1.58%)
Aug 06, 2002 7.301 7.455 7.301 7.413 659,212 +0.13(+1.85%)
Aug 05, 2002 7.309 7.403 7.278 7.278 295,551 -0.06(-0.77%)
Aug 02, 2002 7.341 7.422 7.296 7.335 545,491 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.