Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.10 -0.24 (-2.37%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	295.11	296.98	290.79	295.11	39,026	+1.03(+0.35%)
Jun 26, 2013	294.26	299.25	292.74	294.08	33,356	-4.46(-1.49%)
Jun 25, 2013	299.34	303.45	296.71	298.54	25,685	-7.18(-2.35%)
Jun 24, 2013	302.78	312.41	299.39	305.72	41,229	+8.87(+2.99%)
Jun 21, 2013	292.25	303.40	289.93	296.85	56,530	-1.56(-0.52%)
Jun 20, 2013	288.95	299.69	288.95	298.41	58,140	+16.32(+5.79%)
Jun 19, 2013	277.18	282.22	274.55	282.09	45,203	+4.95(+1.79%)
Jun 18, 2013	280.26	280.57	275.62	277.14	30,200	-3.25(-1.16%)
Jun 17, 2013	283.69	283.87	278.92	280.39	33,339	-7.62(-2.65%)
Jun 14, 2013	282.75	288.86	282.26	288.02	11,772	+4.99(+1.76%)
Jun 13, 2013	292.74	293.37	281.75	283.02	33,759	-10.30(-3.51%)
Jun 12, 2013	283.16	293.99	282.18	293.32	41,434	+5.71(+1.98%)
Jun 11, 2013	285.65	288.29	283.29	287.62	19,971	+7.85(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.