Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.34 -0.02 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 295.11 296.98 290.79 295.11 39,026 +1.03(+0.35%)
Jun 26, 2013 294.26 299.25 292.74 294.08 33,356 -4.46(-1.49%)
Jun 25, 2013 299.34 303.45 296.71 298.54 25,685 -7.18(-2.35%)
Jun 24, 2013 302.78 312.41 299.39 305.72 41,229 +8.87(+2.99%)
Jun 21, 2013 292.25 303.40 289.93 296.85 56,530 -1.56(-0.52%)
Jun 20, 2013 288.95 299.69 288.95 298.41 58,140 +16.32(+5.79%)
Jun 19, 2013 277.18 282.22 274.55 282.09 45,203 +4.95(+1.79%)
Jun 18, 2013 280.26 280.57 275.62 277.14 30,200 -3.25(-1.16%)
Jun 17, 2013 283.69 283.87 278.92 280.39 33,339 -7.62(-2.65%)
Jun 14, 2013 282.75 288.86 282.26 288.02 11,772 +4.99(+1.76%)
Jun 13, 2013 292.74 293.37 281.75 283.02 33,759 -10.30(-3.51%)
Jun 12, 2013 283.16 293.99 282.18 293.32 41,434 +5.71(+1.98%)
Jun 11, 2013 285.65 288.29 283.29 287.62 19,971 +7.85(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.