Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera Public Limited Company - Ordinary Shares (NQ: KAL )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.610 7.760 6.980 7.300 121,547 -0.55(-7.01%)
Dec 29, 2022 7.060 8.680 6.660 7.850 499,737 +0.80(+11.35%)
Dec 28, 2022 7.230 7.650 6.500 7.050 291,537 -0.34(-4.60%)
Dec 27, 2022 7.740 8.910 6.810 7.390 539,477 -0.66(-8.20%)
Dec 23, 2022 8.500 10.45 5.550 8.050 2,922,390 +7.95(+8285.42%)
Dec 22, 2022 0.0809 0.1145 0.0805 0.0960 75,409,264 +0.01(+13.07%)
Dec 21, 2022 0.0865 0.0900 0.0821 0.0849 18,279,654 +0.00(+2.78%)
Dec 20, 2022 0.1032 0.1050 0.0799 0.0826 30,608,252 -0.01(-9.33%)
Dec 19, 2022 0.0850 0.0923 0.0750 0.0911 33,940,376 +0.01(+9.63%)
Dec 16, 2022 0.0795 0.0831 0.0720 0.0831 14,470,712 +0.01(+10.80%)
Dec 15, 2022 0.0798 0.0870 0.0750 0.0750 14,551,577 -0.01(-14.09%)
Dec 14, 2022 0.0890 0.0966 0.0861 0.0873 13,029,692 -0.00(-0.68%)
Dec 13, 2022 0.0910 0.0999 0.0860 0.0879 25,474,666 +0.00(+2.21%)
Dec 12, 2022 0.0880 0.0929 0.0835 0.0860 19,686,020 -0.00(-2.27%)
Dec 09, 2022 0.0895 0.0938 0.0852 0.0880 13,679,142 -0.00(-1.68%)
Dec 08, 2022 0.0972 0.0985 0.0850 0.0895 23,969,468 -0.01(-9.04%)
Dec 07, 2022 0.1016 0.1065 0.0970 0.0984 18,251,032 -0.01(-10.55%)
Dec 06, 2022 0.1253 0.1265 0.1006 0.1100 34,889,020 -0.02(-12.49%)
Dec 05, 2022 0.1401 0.1475 0.1210 0.1257 23,017,002 -0.01(-9.63%)
Dec 02, 2022 0.1350 0.1436 0.1279 0.1391 21,751,964 -0.00(-1.35%)
Dec 01, 2022 0.1570 0.1660 0.1390 0.1410 32,453,468 -0.01(-6.00%)
Nov 30, 2022 0.2193 0.2220 0.1480 0.1500 117,377,344 -0.03(-16.67%)
Nov 29, 2022 0.1281 0.1980 0.1281 0.1800 123,503,968 +0.06(+45.16%)
Nov 28, 2022 0.1200 0.1425 0.1160 0.1240 32,679,076 +0.00(+3.08%)
Nov 25, 2022 0.1320 0.1375 0.1108 0.1203 33,453,288 -0.04(-25.28%)
Nov 23, 2022 0.1042 0.1740 0.1036 0.1610 147,046,752 +0.07(+76.92%)
Nov 22, 2022 0.0863 0.0980 0.0827 0.0910 14,887,200 +0.01(+8.98%)
Nov 21, 2022 0.0847 0.0890 0.0816 0.0835 6,342,493 -0.00(-3.13%)
Nov 18, 2022 0.0829 0.0940 0.0821 0.0862 17,973,048 +0.00(+3.98%)
Nov 17, 2022 0.0840 0.0860 0.0810 0.0829 3,942,607 -0.00(-0.96%)
Nov 16, 2022 0.0931 0.0931 0.0833 0.0837 12,146,125 -0.01(-9.02%)
Nov 15, 2022 0.0980 0.0999 0.0900 0.0920 21,022,320 -0.00(-0.76%)
Nov 14, 2022 0.0975 0.1000 0.0875 0.0927 28,697,674 +0.00(+2.66%)
Nov 11, 2022 0.1079 0.1275 0.0885 0.0903 132,656,320 +0.01(+11.48%)
Nov 10, 2022 0.0770 0.0837 0.0740 0.0810 14,762,936 +0.01(+10.20%)
Nov 09, 2022 0.0769 0.0792 0.0726 0.0735 9,422,396 -0.00(-4.42%)
Nov 08, 2022 0.0700 0.0805 0.0700 0.0769 15,390,076 +0.00(+3.22%)
Nov 07, 2022 0.0707 0.0759 0.0696 0.0745 14,803,734 -0.00(-0.67%)
Nov 04, 2022 0.0800 0.0805 0.0744 0.0750 14,927,096 -0.00(-4.09%)
Nov 03, 2022 0.0788 0.0810 0.0771 0.0782 15,014,133 -0.00(-0.89%)
Nov 02, 2022 0.0795 0.0789 24,308,204 -0.00(-1.38%)
Nov 01, 2022 0.0784 0.0819 0.0770 0.0800 12,745,243 +0.00(+2.56%)
Oct 31, 2022 0.0800 0.0835 0.0772 0.0780 15,557,267 -0.00(-2.74%)
Oct 28, 2022 0.0800 0.0850 0.0753 0.0802 53,752,164 +0.01(+10.47%)
Oct 27, 2022 0.0741 0.0760 0.0697 0.0726 59,584,960 -0.14(-65.43%)
Oct 26, 2022 0.2400 0.2400 0.1770 0.2100 1,564,704 -0.01(-3.45%)
Oct 25, 2022 0.2369 0.2369 0.1776 0.2175 2,350,257 -0.01(-2.25%)
Oct 24, 2022 0.2770 0.2770 0.2151 0.2225 1,707,290 -0.05(-19.62%)
Oct 21, 2022 0.4280 0.4280 0.2500 0.2768 2,051,957 -0.15(-35.61%)
Oct 20, 2022 0.4722 0.4960 0.3600 0.4299 1,298,649 -0.04(-7.96%)
Oct 19, 2022 0.5600 0.5686 0.4543 0.4671 319,482 -0.09(-15.53%)
Oct 18, 2022 0.7300 0.7500 0.5530 0.5530 377,620 -0.16(-22.11%)
Oct 17, 2022 0.7000 0.7689 0.6500 0.7100 165,352 -0.01(-1.39%)
Oct 14, 2022 0.8500 0.9115 0.7000 0.7200 141,459 -0.17(-19.01%)
Oct 13, 2022 0.8223 0.8900 0.7500 0.8890 90,176 -0.00(-0.11%)
Oct 12, 2022 1.000 1.010 0.8000 0.8900 416,858 -0.09(-8.74%)
Oct 11, 2022 1.090 1.090 0.9029 0.9752 88,719 -0.01(-1.33%)
Oct 10, 2022 1.190 1.210 0.9201 0.9883 180,690 -0.16(-14.06%)
Oct 07, 2022 1.260 1.320 1.140 1.150 26,541 -0.12(-9.45%)
Oct 06, 2022 1.260 1.340 1.220 1.270 22,361 +0.01(+0.79%)
Oct 05, 2022 1.410 1.410 1.260 1.260 33,575 -0.11(-8.03%)
Oct 04, 2022 1.400 1.410 1.270 1.370 35,895 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.