Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,272.72 +47.55 (+1.47%)
Daily Price Updated: 5:20 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1286 1292 1280 1291 0 -4.45(-0.34%)
Jan 30, 2003 1309 1311 1292 1296 0 -6.96(-0.53%)
Jan 29, 2003 1341 1343 1303 1303 0 -36.84(-2.75%)
Jan 28, 2003 1329 1343 1329 1340 0 +8.44(+0.63%)
Jan 27, 2003 1343 1343 1327 1331 0 -26.79(-1.97%)
Jan 24, 2003 1369 1373 1354 1358 0 -6.37(-0.47%)
Jan 23, 2003 1359 1374 1359 1364 0 -4.72(-0.34%)
Jan 22, 2003 1363 1375 1359 1369 0 +3.81(+0.28%)
Jan 21, 2003 1366 1378 1364 1365 0 +2.13(+0.16%)
Jan 20, 2003 1360 1366 1356 1363 0 -3.64(-0.27%)
Jan 17, 2003 1374 1377 1367 1367 0 -12.69(-0.92%)
Jan 16, 2003 1383 1390 1375 1380 0 -7.10(-0.51%)
Jan 15, 2003 1404 1404 1387 1387 0 -14.75(-1.05%)
Jan 14, 2003 1386 1406 1380 1401 0 +15.32(+1.11%)
Jan 13, 2003 1350 1391 1350 1386 0 +38.88(+2.89%)
Jan 10, 2003 1339 1351 1335 1347 0 +12.08(+0.90%)
Jan 09, 2003 1324 1344 1324 1335 0 +2.77(+0.21%)
Jan 08, 2003 1319 1335 1319 1332 0 +13.58(+1.03%)
Jan 07, 2003 1335 1336 1316 1319 0 -12.88(-0.97%)
Jan 06, 2003 1343 1346 1328 1332 0 -8.31(-0.62%)
Jan 03, 2003 1356 1358 1339 1340 0 +3.95(+0.30%)
Jan 02, 2003 1338 1339 1332 1336 0 -5.05(-0.38%)
Dec 31, 2002 1331 1344 1330 1341 0 +9.08(+0.68%)
Dec 30, 2002 1335 1336 1325 1332 0 -9.63(-0.72%)
Dec 27, 2002 1330 1343 1328 1342 0 +10.13(+0.76%)
Dec 26, 2002 1338 1338 1328 1331 0 -5.74(-0.43%)
Dec 24, 2002 1334 1337 1330 1337 0 +2.10(+0.16%)
Dec 23, 2002 1345 1345 1332 1335 0 -2.36(-0.18%)
Dec 20, 2002 1349 1350 1335 1337 0 -17.18(-1.27%)
Dec 19, 2002 1330 1355 1329 1355 0 +19.97(+1.50%)
Dec 18, 2002 1338 1349 1335 1335 0 -8.35(-0.62%)
Dec 17, 2002 1366 1369 1340 1343 0 -17.82(-1.31%)
Dec 16, 2002 1362 1363 1345 1361 0 -6.65(-0.49%)
Dec 13, 2002 1376 1379 1363 1367 0 -14.25(-1.03%)
Dec 12, 2002 1374 1384 1370 1382 0 +7.35(+0.53%)
Dec 11, 2002 1374 1381 1369 1374 0 +7.28(+0.53%)
Dec 10, 2002 1341 1373 1339 1367 0 +19.18(+1.42%)
Dec 09, 2002 1362 1371 1348 1348 0 +1290.09(+2230.83%)
Dec 06, 2002 57.19 58.43 56.58 57.83 1,062,100 -1307.71(-95.77%)
Dec 05, 2002 1361 1373 1361 1366 0 -0.46(-0.03%)
Dec 04, 2002 1372 1375 1361 1366 0 -15.87(-1.15%)
Dec 03, 2002 1393 1401 1382 1382 0 -14.94(-1.07%)
Dec 02, 2002 1393 1397 1381 1397 0 +5.28(+0.38%)
Nov 29, 2002 1409 1409 1391 1392 0 -12.51(-0.89%)
Nov 28, 2002 1412 1418 1403 1404 0 +9.10(+0.65%)
Nov 27, 2002 1400 1407 1394 1395 0 -10.33(-0.74%)
Nov 26, 2002 1422 1422 1403 1405 0 -18.25(-1.28%)
Nov 25, 2002 1422 1437 1420 1424 0 -0.09(-0.01%)
Nov 22, 2002 1412 1426 1409 1424 0 +24.71(+1.77%)
Nov 21, 2002 1396 1401 1392 1399 0 +15.59(+1.13%)
Nov 20, 2002 1383 1391 1381 1383 0 -10.46(-0.75%)
Nov 19, 2002 1391 1404 1388 1394 0 -3.43(-0.25%)
Nov 18, 2002 1411 1413 1391 1397 0 -17.65(-1.25%)
Nov 15, 2002 1399 1415 1399 1415 0 +23.69(+1.70%)
Nov 14, 2002 1399 1405 1391 1391 0 -3.59(-0.26%)
Nov 13, 2002 1402 1410 1395 1395 0 -11.24(-0.80%)
Nov 12, 2002 1395 1407 1393 1406 0 +1.60(+0.11%)
Nov 11, 2002 1416 1416 1404 1404 0 -21.52(-1.51%)
Nov 08, 2002 1420 1429 1417 1426 0 -0.45(-0.03%)
Nov 07, 2002 1448 1452 1424 1426 0 -21.38(-1.48%)
Nov 06, 2002 1438 1455 1438 1448 0 +13.70(+0.96%)
Nov 05, 2002 1444 1444 1427 1434 0 +1373.30(+2260.95%)
Nov 04, 2002 62.97 63.08 60.74 60.74 1,613,000 -1366.86(-95.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.