Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,078.86 +38.48 (+0.48%)
Daily Price Updated: 4:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7509 7570 7509 7545 0 +0.00(+0.00%)
Apr 28, 2022 7509 7570 7509 7545 0 +118.94(+1.60%)
Apr 27, 2022 7386 7458 7345 7426 0 +39.42(+0.53%)
Apr 26, 2022 7381 7463 7381 7386 0 +5.65(+0.08%)
Apr 25, 2022 7522 7522 7340 7381 0 -141.14(-1.88%)
Apr 22, 2022 7628 7628 7522 7522 0 +0.00(+0.00%)
Apr 21, 2022 7628 7628 7522 7522 0 -107.54(-1.41%)
Apr 20, 2022 7601 7638 7591 7629 0 +27.94(+0.37%)
Apr 19, 2022 7616 7625 7566 7601 0 -15.10(-0.20%)
Apr 14, 2022 7581 7622 7551 7616 0 +0.00(+0.00%)
Apr 13, 2022 7581 7622 7551 7616 0 +39.72(+0.52%)
Apr 12, 2022 7618 7618 7543 7577 0 -41.65(-0.55%)
Apr 11, 2022 7670 7670 7612 7618 0 -51.25(-0.67%)
Apr 08, 2022 7552 7670 7552 7670 0 +0.00(+0.00%)
Apr 07, 2022 7552 7670 7552 7670 0 +81.86(+1.08%)
Apr 06, 2022 7614 7614 7536 7588 0 -26.02(-0.34%)
Apr 05, 2022 7559 7614 7536 7614 0 +54.80(+0.72%)
Apr 04, 2022 7538 7574 7532 7559 0 +21.02(+0.28%)
Apr 01, 2022 7516 7552 7509 7538 0 +0.00(+0.00%)
Mar 31, 2022 7516 7552 7509 7538 0 -40.85(-0.54%)
Mar 30, 2022 7537 7579 7524 7579 0 +41.50(+0.55%)
Mar 29, 2022 7473 7584 7473 7537 0 +64.11(+0.86%)
Mar 28, 2022 7483 7539 7471 7473 0 -10.21(-0.14%)
Mar 25, 2022 7467 7503 7441 7483 0 +0.00(+0.00%)
Mar 24, 2022 7467 7503 7441 7483 0 +22.72(+0.30%)
Mar 23, 2022 7477 7521 7459 7461 0 -16.09(-0.22%)
Mar 22, 2022 7442 7490 7442 7477 0 +34.33(+0.46%)
Mar 21, 2022 7405 7465 7403 7442 0 +37.66(+0.51%)
Mar 18, 2022 7385 7406 7319 7405 0 +0.00(+0.00%)
Mar 17, 2022 7385 7406 7319 7405 0 +113.05(+1.55%)
Mar 16, 2022 7176 7312 7176 7292 0 +115.98(+1.62%)
Mar 15, 2022 7193 7193 7076 7176 0 -17.77(-0.25%)
Mar 14, 2022 7156 7223 7144 7193 0 +37.83(+0.53%)
Mar 11, 2022 7099 7260 7099 7156 0 +0.00(+0.00%)
Mar 10, 2022 7099 7260 7099 7156 0 -35.08(-0.49%)
Mar 09, 2022 6964 7191 6964 7191 0 +226.61(+3.25%)
Mar 08, 2022 6959 7014 6894 6964 0 +4.63(+0.07%)
Mar 07, 2022 6987 7031 6788 6959 0 -27.66(-0.40%)
Mar 04, 2022 7239 7239 6981 6987 0 +0.00(+0.00%)
Mar 03, 2022 7239 7239 6981 6987 0 -442.42(-5.95%)
Mar 02, 2022 7330 7462 7321 7430 0 +99.36(+1.36%)
Mar 01, 2022 7458 7499 7328 7330 0 -128.05(-1.72%)
Feb 28, 2022 7489 7489 7362 7458 0 -31.21(-0.42%)
Feb 25, 2022 7207 7498 7207 7489 0 +0.00(+0.00%)
Feb 24, 2022 7207 7498 7207 7489 0 -8.72(-0.12%)
Feb 23, 2022 7494 7550 7491 7498 0 +3.97(+0.05%)
Feb 22, 2022 7484 7531 7365 7494 0 +9.88(+0.13%)
Feb 21, 2022 7514 7571 7446 7484 0 -29.29(-0.39%)
Feb 18, 2022 7537 7571 7509 7514 0 +0.00(+0.00%)
Feb 17, 2022 7537 7571 7509 7514 0 -90.16(-1.19%)
Feb 16, 2022 7609 7631 7561 7604 0 -5.14(-0.07%)
Feb 15, 2022 7532 7609 7513 7609 0 +77.33(+1.03%)
Feb 14, 2022 7661 7661 7483 7532 0 -129.43(-1.69%)
Feb 11, 2022 7672 7672 7596 7661 0 +0.00(+0.00%)
Feb 10, 2022 7672 7672 7596 7661 0 +17.60(+0.23%)
Feb 09, 2022 7567 7658 7567 7643 0 +76.35(+1.01%)
Feb 08, 2022 7573 7631 7548 7567 0 -6.40(-0.08%)
Feb 07, 2022 7516 7592 7508 7573 0 +57.07(+0.76%)
Feb 04, 2022 7529 7600 7497 7516 0 +0.00(+0.00%)
Feb 03, 2022 7529 7600 7497 7516 0 -66.60(-0.88%)
Feb 02, 2022 7536 7606 7536 7583 0 +47.22(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.