Skip to main content

Caelan Capital Corp (CSE: CDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8600 0.9000 0.8500 0.9000 9,425 +0.01(+1.12%)
Jul 28, 2023 0.9000 0.9000 0.8600 0.8900 10,318 -0.01(-1.11%)
Jul 27, 2023 0.9800 0.9800 0.9000 0.9000 6,500 -0.10(-10.00%)
Jul 25, 2023 0.9800 1.000 100 +0.00(+0.00%)
Jul 24, 2023 1.000 1.000 1.000 1.000 3,920 +0.00(+0.00%)
Jul 21, 2023 1.000 1.000 1.000 1.000 200 -0.01(-0.99%)
Jul 20, 2023 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Jul 19, 2023 1.000 1.000 1.000 1.000 6,000 -0.03(-2.91%)
Jul 17, 2023 1.030 1.030 100 -0.06(-5.50%)
Jul 14, 2023 1.090 1.090 1.060 1.090 4,311 +0.01(+0.93%)
Jul 13, 2023 1.070 1.090 1.040 1.080 4,250 +0.05(+4.85%)
Jul 12, 2023 1.040 1.040 1.030 1.030 3,300 -0.01(-0.96%)
Jul 11, 2023 1.030 1.100 1.030 1.040 8,374 +0.02(+1.96%)
Jul 10, 2023 1.000 1.030 1.000 1.020 11,350 +0.02(+2.00%)
Jul 07, 2023 0.9400 1.030 0.9000 1.000 15,050 +0.04(+4.17%)
Jul 06, 2023 1.000 1.000 0.9600 0.9600 4,365 -0.07(-6.80%)
Jul 05, 2023 1.030 1.060 1.000 1.030 21,161 -0.02(-1.90%)
Jul 04, 2023 1.180 1.180 1.040 1.050 27,185 -0.15(-12.50%)
Jun 30, 2023 1.200 0 +0.00(+0.00%)
Jun 29, 2023 1.200 1.210 1.200 1.200 8,997 +0.02(+1.69%)
Jun 28, 2023 1.250 1.250 1.180 1.180 5,660 -0.08(-6.35%)
Jun 27, 2023 1.290 1.310 1.180 1.260 25,310 -0.03(-2.33%)
Jun 26, 2023 1.310 1.330 1.270 1.290 9,785 -0.06(-4.44%)
Jun 23, 2023 1.220 1.520 1.220 1.350 28,450 +0.15(+12.50%)
Jun 22, 2023 1.190 1.220 1.190 1.200 13,150 +0.02(+1.69%)
Jun 21, 2023 1.190 1.210 1.150 1.180 16,418 +0.01(+0.85%)
Jun 20, 2023 1.150 1.180 1.150 1.170 27,940 +0.03(+2.63%)
Jun 19, 2023 1.120 1.140 1.120 1.140 8,300 +0.02(+1.79%)
Jun 16, 2023 1.220 1.240 1.120 1.120 13,750 -0.11(-8.94%)
Jun 15, 2023 1.120 1.230 1.120 1.230 12,900 -0.19(-13.38%)
May 08, 2023 1.350 1.420 1.350 1.420 27,900 +0.14(+10.94%)
May 05, 2023 1.190 1.320 1.190 1.280 49,588 +0.10(+8.47%)
May 04, 2023 1.360 1.360 1.180 1.180 42,100 -0.21(-15.11%)
May 03, 2023 1.420 1.420 1.380 1.390 12,894 -0.05(-3.47%)
May 02, 2023 1.370 1.450 1.350 1.440 15,813 +0.08(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.