Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHNM )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4500 0.4900 0.4500 0.4900 46,032 +0.04(+8.89%)
Feb 27, 2023 0.4350 0.4500 0.4350 0.4500 15,700 +0.02(+3.45%)
Feb 24, 2023 0.4550 0.4550 0.4350 0.4350 25,433 +0.00(+0.00%)
Feb 23, 2023 0.4600 0.4600 0.4350 0.4350 42,400 -0.03(-7.45%)
Feb 22, 2023 0.4700 0.4700 0.4400 0.4700 135,683 +0.00(+0.00%)
Feb 21, 2023 0.4900 0.4900 0.4700 0.4700 116,521 -0.01(-2.08%)
Feb 17, 2023 0.4800 0 +0.02(+4.35%)
Feb 16, 2023 0.4450 0.4600 0.4450 0.4600 53,500 +0.02(+4.55%)
Feb 15, 2023 0.4500 0.4500 0.4300 0.4400 72,150 -0.01(-2.22%)
Feb 14, 2023 0.4700 0.4700 0.4500 0.4500 50,200 -0.02(-4.26%)
Feb 13, 2023 0.4550 0.4700 0.4550 0.4700 66,268 +0.00(+0.00%)
Feb 10, 2023 0.4950 0.4950 0.4550 0.4700 89,801 -0.01(-2.08%)
Feb 09, 2023 0.4800 0.4950 0.4750 0.4800 90,616 +0.01(+1.05%)
Feb 08, 2023 0.4850 0.4950 0.4750 0.4750 82,100 -0.01(-1.04%)
Feb 07, 2023 0.4850 0.4900 0.4800 0.4800 98,714 +0.00(+0.00%)
Feb 06, 2023 0.4800 0.5000 0.4500 0.4800 111,500 +0.00(+0.00%)
Feb 03, 2023 0.4100 0.5100 0.4100 0.4800 159,943 +0.07(+17.07%)
Feb 02, 2023 0.4050 0.4400 0.4000 0.4100 134,883 +0.01(+3.80%)
Feb 01, 2023 0.3750 0.3950 0.3700 0.3950 37,960 +0.03(+6.76%)
Jan 31, 2023 0.3700 0.3700 0.3700 0.3700 1,837 -0.01(-1.33%)
Jan 30, 2023 0.3700 0.3800 0.3600 0.3750 12,500 +0.02(+4.17%)
Jan 27, 2023 0.3900 0.3900 0.3600 0.3600 56,200 -0.03(-7.69%)
Jan 26, 2023 0.3900 0.3900 0.3800 0.3900 15,310 -0.01(-1.27%)
Jan 25, 2023 0.4000 0.4000 0.3950 0.3950 4,000 -0.01(-1.25%)
Jan 24, 2023 0.3900 0.4000 0.3800 0.4000 13,000 +0.00(+0.00%)
Jan 23, 2023 0.4000 0.4000 0.3900 0.4000 14,600 +0.00(+0.00%)
Jan 20, 2023 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jan 19, 2023 0.4000 0.4000 0.4000 0.4000 19,000 -0.01(-1.23%)
Jan 18, 2023 0.4000 0.4200 0.4000 0.4050 7,600 +0.00(+0.00%)
Jan 17, 2023 0.4100 0.4100 0.3950 0.4050 9,550 -0.00(-1.22%)
Jan 16, 2023 0.4100 0.4100 0.4100 0.4100 7,004 +0.00(+0.00%)
Jan 13, 2023 0.4100 0.4100 0.4100 0.4100 60,850 +0.00(+0.00%)
Jan 12, 2023 0.4000 0.4100 0.4000 0.4100 7,530 +0.00(+0.00%)
Jan 11, 2023 0.4100 0.4100 0.4050 0.4100 11,000 +0.00(+0.00%)
Jan 10, 2023 0.3900 0.4100 0.3900 0.4100 70,000 +0.01(+2.50%)
Jan 09, 2023 0.4000 0.4000 0.4000 0.4000 14,000 +0.00(+0.00%)
Jan 06, 2023 0.4000 0.4000 0.3800 0.4000 106,580 +0.00(+0.00%)
Jan 05, 2023 0.4150 0.4200 0.4000 0.4000 66,261 -0.01(-3.61%)
Jan 04, 2023 0.3900 0.4250 0.3900 0.4150 101,015 +0.04(+10.67%)
Jan 03, 2023 0.3900 0.3900 0.3650 0.3750 10,500 -0.01(-2.60%)
Dec 30, 2022 0.3850 0 +0.04(+10.00%)
Dec 28, 2022 0.3500 0 +0.00(+0.00%)
Dec 23, 2022 0.3500 0 -0.02(-4.11%)
Dec 22, 2022 0.3550 0.3650 0.3550 0.3650 14,248 +0.02(+4.29%)
Dec 21, 2022 0.3700 0.3700 0.3500 0.3500 49,100 -0.02(-5.41%)
Dec 20, 2022 0.3550 0.3700 0.3500 0.3700 52,400 +0.00(+0.00%)
Dec 19, 2022 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Dec 16, 2022 0.3800 0.3800 0.3800 0.3800 9,375 +0.02(+5.56%)
Dec 15, 2022 0.3750 0.3750 0.3500 0.3600 81,233 -0.02(-4.00%)
Dec 14, 2022 0.3750 0.3750 0.3750 0.3750 35,000 +0.02(+4.17%)
Dec 13, 2022 0.3650 0.3700 0.3600 0.3600 20,100 -0.01(-1.37%)
Dec 12, 2022 0.3700 0.3700 0.3650 0.3650 22,804 -0.01(-1.35%)
Dec 09, 2022 0.4000 0.4000 0.3700 0.3700 47,128 -0.03(-6.33%)
Dec 08, 2022 0.3850 0.4000 0.3800 0.3950 112,678 -0.01(-1.25%)
Dec 07, 2022 0.3700 0.4000 0.3700 0.4000 86,359 +0.04(+11.11%)
Dec 06, 2022 0.3800 0.3800 0.3600 0.3600 4,500 -0.01(-2.70%)
Dec 05, 2022 0.3750 0.3800 0.3700 0.3700 31,713 +0.00(+0.00%)
Dec 02, 2022 0.3550 0.3700 0.3500 0.3700 156,787 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.