Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6700 0.6800 0.6000 0.6200 43,250 -0.05(-7.46%)
Aug 30, 2022 0.7500 0.7900 0.6700 0.6700 65,910 -0.08(-10.67%)
Aug 29, 2022 0.8300 0.8300 0.7400 0.7500 14,018 -0.02(-2.60%)
Aug 26, 2022 0.8300 0.8300 0.7700 0.7700 16,510 -0.06(-7.23%)
Aug 25, 2022 0.8000 0.8300 0.7900 0.8300 84,608 +0.06(+7.79%)
Aug 24, 2022 0.8800 0.8800 0.7700 0.7700 14,425 -0.01(-1.28%)
Aug 23, 2022 0.7700 0.7900 0.7700 0.7800 6,529 +0.01(+1.30%)
Aug 22, 2022 0.7500 0.7700 0.7500 0.7700 2,912 +0.03(+4.05%)
Aug 19, 2022 0.8700 0.8700 0.7300 0.7400 59,338 -0.07(-8.64%)
Aug 18, 2022 0.8500 0.8900 0.8100 0.8100 34,771 -0.02(-2.41%)
Aug 17, 2022 0.8500 0.9000 0.8000 0.8300 38,979 -0.05(-5.68%)
Aug 16, 2022 0.8700 0.9700 0.8700 0.8800 88,080 -0.03(-3.30%)
Aug 15, 2022 0.9200 0.9600 0.9100 0.9100 8,579 +0.00(+0.00%)
Aug 12, 2022 0.9100 0.9100 0.9100 0.9100 1,834 +0.00(+0.00%)
Aug 11, 2022 0.9000 0.9300 0.9000 0.9100 7,004 +0.01(+1.11%)
Aug 10, 2022 0.8800 0.9000 0.8500 0.9000 282,418 +0.04(+4.65%)
Aug 09, 2022 0.8700 0.9300 0.8600 0.8600 183,555 -0.02(-2.27%)
Aug 08, 2022 0.8900 0.9000 0.8600 0.8800 39,635 -0.06(-6.38%)
Aug 05, 2022 0.9000 0.9400 0.8800 0.9400 6,078 +0.02(+2.17%)
Aug 04, 2022 0.9100 0.9300 0.9000 0.9200 32,820 +0.03(+3.37%)
Aug 03, 2022 0.8700 0.9800 0.8600 0.8900 34,200 +0.04(+4.71%)
Aug 02, 2022 0.8700 0.8700 0.8500 0.8500 27,342 +0.01(+1.19%)
Jul 29, 2022 0.8400 0 -0.01(-1.18%)
Jul 28, 2022 0.8100 0.8800 0.8100 0.8500 40,316 +0.05(+6.25%)
Jul 27, 2022 0.7600 0.8100 0.7600 0.8000 48,300 +0.02(+2.56%)
Jul 26, 2022 0.7800 0.7800 0.7800 0.7800 5,601 -0.02(-2.50%)
Jul 25, 2022 0.7800 0.8000 0.7800 0.8000 15,500 +0.04(+5.26%)
Jul 22, 2022 0.7900 0.8000 0.7600 0.7600 4,391 -0.06(-7.32%)
Jul 21, 2022 0.7100 0.8300 0.7100 0.8200 57,784 +0.12(+17.14%)
Jul 20, 2022 0.6400 0.7000 0.6400 0.7000 24,157 +0.06(+9.37%)
Jul 19, 2022 0.6400 0.6400 0.6400 0.6400 9,807 -0.03(-4.48%)
Jul 18, 2022 0.7000 0.7000 0.6700 0.6700 4,558 +0.01(+1.52%)
Jul 15, 2022 0.7000 0.7000 0.6600 0.6600 2,000 -0.03(-4.35%)
Jul 14, 2022 0.6000 0.6900 0.5700 0.6900 30,766 -0.03(-4.17%)
Jul 13, 2022 0.7200 0.7200 0.7200 0.7200 9,175 +0.08(+12.50%)
Jul 12, 2022 0.6400 0.6400 0.6400 0.6400 11,500 -0.04(-5.88%)
Jul 11, 2022 0.5800 0.6900 0.5800 0.6800 15,709 +0.08(+13.33%)
Jul 07, 2022 0.6000 0.6000 616 +0.00(+0.00%)
Jul 06, 2022 0.5500 0.6000 0.5500 0.6000 27,423 +0.04(+7.14%)
Jul 05, 2022 0.6100 0.6100 0.5000 0.5600 115,257 -0.06(-9.68%)
Jul 04, 2022 0.7400 0.7400 0.6200 0.6200 13,324 -0.01(-1.59%)
Jun 30, 2022 0.6300 0 -0.09(-12.50%)
Jun 29, 2022 0.6700 0.7200 0.6700 0.7200 3,530 +0.07(+10.77%)
Jun 28, 2022 0.6900 0.7000 0.6500 0.6500 23,040 -0.01(-1.52%)
Jun 27, 2022 0.6800 0.6800 0.6500 0.6600 14,772 -0.13(-16.46%)
Jun 24, 2022 0.7900 0.8100 0.6800 0.7900 10,650 +0.06(+8.22%)
Jun 23, 2022 0.8000 0.8400 0.7300 0.7300 5,531 -0.02(-2.67%)
Jun 22, 2022 0.7500 0.8000 0.7500 0.7500 4,414 -0.03(-3.85%)
Jun 21, 2022 0.8600 0.8600 0.7800 0.7800 11,115 -0.12(-13.33%)
Jun 20, 2022 0.8200 0.9000 0.8200 0.9000 1,024 +0.10(+12.50%)
Jun 17, 2022 0.9800 0.9800 0.8000 0.8000 19,000 +0.03(+3.90%)
Jun 16, 2022 0.8000 0.8300 0.7700 0.7700 7,560 -0.07(-8.33%)
Jun 15, 2022 0.8900 0.8900 0.8400 0.8400 3,400 +0.00(+0.00%)
Jun 13, 2022 0.8400 225 -0.09(-9.68%)
Jun 10, 2022 0.9300 0.9900 0.8300 0.9300 15,905 -0.06(-6.06%)
Jun 09, 2022 0.9600 0.9900 0.9400 0.9900 16,000 +0.00(+0.00%)
Jun 08, 2022 1.030 1.030 0.9900 0.9900 800 -0.06(-5.71%)
Jun 07, 2022 1.030 1.050 1.030 1.050 2,050 +0.05(+5.00%)
Jun 06, 2022 0.9800 1.000 0.9800 1.000 3,850 +0.01(+1.01%)
Jun 03, 2022 0.9900 0.9900 0.9900 0.9900 137 -0.01(-1.00%)
Jun 02, 2022 1.010 1.010 1.000 1.000 26,603 -0.04(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.