Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,414.82 -15.32 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1861 1861 1816 1826 719,737 -41.43(-2.22%)
Jan 30, 2020 1867 1881 1854 1867 590,451 -21.81(-1.15%)
Jan 29, 2020 1919 1928 1885 1889 446,336 -23.44(-1.23%)
Jan 28, 2020 1910 1932 1895 1913 513,787 +8.54(+0.45%)
Jan 27, 2020 1902 1913 1863 1904 710,715 -53.93(-2.75%)
Jan 24, 2020 1993 1996 1950 1958 581,985 -30.16(-1.52%)
Jan 23, 2020 1981 2001 1970 1988 369,454 -7.02(-0.35%)
Jan 22, 2020 1999 2009 1987 1995 358,252 +9.64(+0.49%)
Jan 21, 2020 2001 2009 1959 1985 713,482 -63.96(-3.12%)
Jan 17, 2020 2055 2059 2042 2049 472,004 -0.06(-0.00%)
Jan 16, 2020 2068 2068 2036 2050 548,199 -10.38(-0.50%)
Jan 15, 2020 2068 2079 2056 2060 309,759 -6.30(-0.30%)
Jan 14, 2020 2069 2081 2062 2066 332,552 -9.00(-0.43%)
Jan 13, 2020 2085 2085 2068 2075 255,543 -6.38(-0.31%)
Jan 10, 2020 2083 2089 2072 2082 198,907 +2.60(+0.13%)
Jan 09, 2020 2067 2085 2067 2079 274,450 +21.34(+1.04%)
Jan 08, 2020 2062 2083 2052 2058 326,646 -5.14(-0.25%)
Jan 07, 2020 2042 2068 2033 2063 346,163 +20.60(+1.01%)
Jan 06, 2020 2045 2055 2030 2042 385,010 -18.04(-0.88%)
Jan 03, 2020 2037 2062 2030 2060 294,652 -9.07(-0.44%)
Jan 02, 2020 2063 2072 2048 2069 329,829 +20.79(+1.01%)
Dec 31, 2019 2041 2053 2035 2048 227,480 -0.14(-0.01%)
Dec 30, 2019 2067 2077 2045 2049 225,307 -18.62(-0.90%)
Dec 27, 2019 2058 2076 2048 2067 280,716 +8.20(+0.40%)
Dec 26, 2019 2044 2064 2042 2059 183,057 +20.27(+0.99%)
Dec 24, 2019 2027 2042 2026 2039 97,548 +11.87(+0.59%)
Dec 23, 2019 2021 2036 2013 2027 220,150 +8.81(+0.44%)
Dec 20, 2019 2012 2020 1997 2018 584,592 +20.09(+1.01%)
Dec 19, 2019 1991 2010 1990 1998 278,175 +11.58(+0.58%)
Dec 18, 2019 2004 2004 1973 1986 380,785 -10.33(-0.52%)
Dec 17, 2019 1995 2006 1986 1997 312,140 +6.83(+0.34%)
Dec 16, 2019 1978 1993 1978 1990 264,824 +21.37(+1.09%)
Dec 13, 2019 1956 1985 1944 1969 396,712 +25.05(+1.29%)
Dec 12, 2019 1926 1954 1920 1944 303,218 +22.55(+1.17%)
Dec 11, 2019 1911 1925 1900 1921 268,045 +21.19(+1.12%)
Dec 10, 2019 1898 1921 1897 1900 239,412 -1.16(-0.06%)
Dec 09, 2019 1923 1924 1898 1901 343,963 -24.41(-1.27%)
Dec 06, 2019 1918 1931 1915 1925 300,065 +25.98(+1.37%)
Dec 05, 2019 1924 1924 1897 1899 363,770 -17.27(-0.90%)
Dec 04, 2019 1890 1924 1875 1917 424,698 +41.45(+2.21%)
Dec 03, 2019 1861 1877 1848 1875 290,724 -4.45(-0.24%)
Dec 02, 2019 1893 1899 1863 1880 401,314 -19.54(-1.03%)
Nov 29, 2019 1900 1905 1894 1899 153,892 -2.41(-0.13%)
Nov 27, 2019 1888 1911 1878 1902 263,673 +18.94(+1.01%)
Nov 26, 2019 1895 1895 1877 1883 330,477 -10.06(-0.53%)
Nov 25, 2019 1880 1898 1870 1893 299,420 +19.96(+1.07%)
Nov 22, 2019 1877 1880 1866 1873 240,413 +4.21(+0.23%)
Nov 21, 2019 1847 1871 1840 1869 343,555 +21.44(+1.16%)
Nov 20, 2019 1841 1852 1832 1847 355,566 +6.50(+0.35%)
Nov 19, 2019 1840 1850 1829 1841 274,711 +7.25(+0.40%)
Nov 18, 2019 1842 1848 1822 1833 362,899 -10.76(-0.58%)
Nov 15, 2019 1869 1869 1838 1844 367,437 -16.69(-0.90%)
Nov 14, 2019 1851 1870 1846 1861 277,625 +6.45(+0.35%)
Nov 13, 2019 1851 1867 1848 1854 446,543 -16.71(-0.89%)
Nov 12, 2019 1896 1896 1855 1871 497,895 -20.15(-1.07%)
Nov 11, 2019 1864 1893 1848 1891 472,401 +16.81(+0.90%)
Nov 08, 2019 1936 1949 1836 1874 1,036,646 +29.18(+1.58%)
Nov 07, 2019 1937 1940 1840 1845 1,831,208 -161.74(-8.06%)
Nov 06, 2019 2013 2017 1996 2007 378,981 -13.31(-0.66%)
Nov 05, 2019 2004 2025 1996 2020 256,241 +17.70(+0.88%)
Nov 04, 2019 2037 2041 1998 2003 326,772 -24.27(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.