Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 76.50 76.50 76.50 21,150 -1.50(-1.92%)
Dec 30, 2020 77.25 78.00 75.75 78.00 21,150 +0.00(+0.00%)
Dec 29, 2020 75.75 78.00 75.00 78.00 31,984 +1.50(+1.96%)
Dec 28, 2020 78.00 78.00 75.75 76.50 29,377 -1.50(-1.92%)
Dec 24, 2020 78.00 78.00 76.12 78.00 17,784 +0.00(+0.00%)
Dec 23, 2020 76.50 78.00 75.00 78.00 40,235 +1.50(+1.96%)
Dec 22, 2020 77.25 78.00 75.00 76.50 21,989 -0.75(-0.97%)
Dec 21, 2020 76.50 78.75 75.00 77.25 37,108 +2.25(+3.00%)
Dec 18, 2020 76.50 78.00 75.00 75.00 58,845 -1.50(-1.96%)
Dec 17, 2020 76.50 77.25 73.50 76.50 63,593 -0.75(-0.97%)
Dec 16, 2020 78.75 79.50 76.50 77.25 33,160 -2.25(-2.83%)
Dec 15, 2020 78.00 81.00 75.75 79.50 26,230 +0.75(+0.95%)
Dec 14, 2020 80.25 83.25 78.00 78.75 54,244 +0.00(+0.00%)
Dec 11, 2020 82.50 82.50 78.00 78.75 36,522 -3.00(-3.67%)
Dec 10, 2020 80.25 83.25 78.75 81.75 39,245 +1.50(+1.87%)
Dec 09, 2020 78.75 80.25 77.25 80.25 44,609 +1.50(+1.90%)
Dec 08, 2020 78.75 79.50 77.25 78.75 25,915 +0.00(+0.00%)
Dec 07, 2020 80.25 80.25 78.00 78.75 24,677 -1.50(-1.87%)
Dec 04, 2020 78.00 81.00 77.25 80.25 40,661 +1.50(+1.90%)
Dec 03, 2020 80.25 81.00 77.25 78.75 51,693 -1.50(-1.87%)
Dec 02, 2020 80.25 80.25 78.00 80.25 19,969 +0.00(+0.00%)
Dec 01, 2020 82.50 83.25 78.00 80.25 61,615 -3.00(-3.60%)
Nov 30, 2020 87.00 87.00 81.00 83.25 50,859 -3.00(-3.48%)
Nov 27, 2020 89.25 90.00 85.50 86.25 42,306 -2.25(-2.54%)
Nov 25, 2020 84.00 90.00 83.25 88.50 59,374 -0.75(-0.84%)
Nov 24, 2020 100.50 101.25 87.00 89.25 138,621 +3.00(+3.48%)
Nov 23, 2020 87.75 87.75 83.25 86.25 55,130 +2.25(+2.68%)
Nov 20, 2020 83.25 90.00 81.75 84.00 53,165 +1.50(+1.82%)
Nov 19, 2020 81.75 83.25 79.50 82.50 28,776 +3.75(+4.76%)
Nov 18, 2020 78.75 85.50 77.25 78.75 176,492 +0.75(+0.96%)
Nov 17, 2020 75.00 81.00 73.50 78.00 37,743 +2.25(+2.97%)
Nov 16, 2020 73.50 75.75 73.50 75.75 32,932 +0.00(+0.00%)
Nov 13, 2020 75.00 76.50 70.36 75.75 34,232 -0.75(-0.98%)
Nov 12, 2020 78.00 78.00 75.00 76.50 26,327 +0.00(+0.00%)
Nov 11, 2020 75.00 76.50 74.25 76.50 23,849 +1.50(+2.00%)
Nov 10, 2020 75.75 75.75 73.50 75.00 41,998 -0.75(-0.99%)
Nov 09, 2020 75.00 77.25 74.25 75.75 60,406 -2.25(-2.88%)
Nov 06, 2020 74.78 78.00 73.88 78.00 18,949 +3.00(+4.00%)
Nov 05, 2020 75.00 76.50 74.25 75.00 29,004 +0.00(+0.00%)
Nov 04, 2020 75.00 77.25 75.00 75.00 8,551 -1.50(-1.96%)
Nov 03, 2020 74.25 78.00 73.50 76.50 12,803 +1.50(+2.00%)
Nov 02, 2020 75.75 75.80 73.50 75.00 14,609 -0.75(-0.99%)
Oct 30, 2020 74.25 75.75 71.75 75.75 17,766 +0.00(+0.00%)
Oct 29, 2020 75.00 77.25 74.25 75.75 14,975 +0.75(+1.00%)
Oct 28, 2020 75.75 77.25 72.75 75.00 21,951 -1.50(-1.96%)
Oct 27, 2020 78.75 78.75 75.00 76.50 9,152 -0.75(-0.97%)
Oct 26, 2020 79.50 80.25 75.75 77.25 19,230 -3.00(-3.74%)
Oct 23, 2020 80.25 81.00 78.00 80.25 7,113 +0.75(+0.94%)
Oct 22, 2020 79.50 81.00 78.00 79.50 10,305 -0.75(-0.93%)
Oct 21, 2020 80.25 81.75 79.50 80.25 8,457 -0.75(-0.93%)
Oct 20, 2020 80.25 84.00 77.25 81.00 24,090 +0.00(+0.00%)
Oct 19, 2020 79.50 81.00 78.75 81.00 7,038 +1.50(+1.89%)
Oct 16, 2020 81.00 81.00 78.75 79.50 8,738 -1.50(-1.85%)
Oct 15, 2020 81.00 81.75 78.75 81.00 11,241 -0.75(-0.92%)
Oct 14, 2020 81.75 83.25 81.00 81.75 16,339 -0.75(-0.91%)
Oct 13, 2020 82.50 83.25 81.00 82.50 11,725 +0.00(+0.00%)
Oct 12, 2020 84.00 84.75 81.75 82.50 17,362 +0.75(+0.92%)
Oct 09, 2020 83.25 83.80 81.75 81.75 22,554 -0.75(-0.91%)
Oct 08, 2020 83.25 84.75 81.75 82.50 23,625 -1.50(-1.79%)
Oct 07, 2020 82.50 87.00 79.50 84.00 22,279 +0.75(+0.90%)
Oct 06, 2020 87.00 87.00 82.50 83.25 40,311 -9.00(-9.76%)
Oct 05, 2020 89.25 102.00 85.50 92.25 112,948 +3.75(+4.24%)
Oct 02, 2020 81.75 96.75 79.50 88.50 195,970 +7.50(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.