Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9300 1.050 0.9280 1.050 213,169 -0.08(-7.08%)
Mar 30, 2022 1.270 1.270 1.110 1.130 129,710 -0.12(-9.60%)
Mar 29, 2022 1.340 1.340 1.230 1.250 125,347 -0.08(-6.02%)
Mar 28, 2022 1.160 1.340 1.160 1.330 155,372 +0.16(+13.68%)
Mar 25, 2022 1.140 1.340 1.110 1.170 169,268 +0.06(+5.41%)
Mar 24, 2022 1.060 1.130 1.060 1.110 11,638 +0.05(+4.72%)
Mar 23, 2022 1.090 1.130 1.060 1.060 13,292 -0.02(-2.30%)
Mar 22, 2022 1.070 1.090 1.050 1.085 71,302 +0.04(+3.83%)
Mar 21, 2022 1.090 1.090 0.8661 1.045 108,117 -0.06(-5.00%)
Mar 18, 2022 1.270 1.270 1.100 1.100 225,301 -0.13(-10.60%)
Mar 17, 2022 1.180 1.270 1.160 1.230 85,513 +0.05(+4.51%)
Mar 16, 2022 1.090 1.190 1.050 1.177 92,270 +0.08(+7.04%)
Mar 15, 2022 1.090 1.250 1.070 1.100 81,572 +0.02(+1.84%)
Mar 14, 2022 0.9500 1.090 0.9400 1.080 49,451 +0.13(+13.68%)
Mar 11, 2022 0.9200 1.000 0.9137 0.9500 37,042 +0.03(+3.26%)
Mar 10, 2022 0.9400 0.9400 0.8500 0.9200 34,554 +0.02(+2.22%)
Mar 09, 2022 0.9202 0.9202 0.8100 0.9000 32,363 +0.09(+11.14%)
Mar 08, 2022 0.8300 0.8899 0.8051 0.8098 21,465 +0.01(+1.21%)
Mar 07, 2022 0.8801 0.8906 0.7897 0.8001 58,440 -0.03(-3.61%)
Mar 04, 2022 0.8637 0.8637 0.8200 0.8301 11,163 +0.00(+0.00%)
Mar 03, 2022 0.8500 0.8700 0.8263 0.8301 39,028 -0.04(-4.59%)
Mar 02, 2022 0.8250 0.8872 0.8200 0.8700 14,821 +0.06(+7.87%)
Mar 01, 2022 0.8400 0.8833 0.8065 0.8065 19,614 -0.03(-3.99%)
Feb 28, 2022 0.8100 0.8400 0.8000 0.8400 25,475 +0.03(+3.72%)
Feb 25, 2022 0.8590 0.8499 0.7801 0.8099 36,695 +0.02(+2.17%)
Feb 24, 2022 0.7900 0.8300 0.7500 0.7927 26,034 +0.01(+1.63%)
Feb 23, 2022 0.8600 0.8930 0.7600 0.7800 59,137 -0.07(-8.24%)
Feb 22, 2022 0.9300 0.9300 0.8500 0.8500 36,864 -0.09(-9.57%)
Feb 18, 2022 0.9400 0 -0.01(-1.05%)
Feb 17, 2022 0.9512 0.9766 0.9500 0.9500 6,340 -0.05(-5.00%)
Feb 16, 2022 0.9700 1.000 0.9500 1.000 30,275 +0.01(+1.01%)
Feb 15, 2022 1.010 1.020 0.9500 0.9900 53,996 -0.01(-1.00%)
Feb 14, 2022 1.000 1.020 0.9914 1.000 25,617 +0.00(+0.00%)
Feb 11, 2022 1.010 1.030 0.9800 1.000 26,131 -0.01(-0.99%)
Feb 10, 2022 0.9601 1.070 0.9601 1.010 66,179 +0.02(+2.04%)
Feb 09, 2022 1.070 1.150 0.9600 0.9898 105,285 -0.02(-1.77%)
Feb 08, 2022 1.030 1.060 0.9500 1.008 46,258 -0.02(-2.17%)
Feb 07, 2022 1.040 1.070 1.010 1.030 51,917 -0.04(-3.74%)
Feb 04, 2022 1.090 1.120 1.070 1.070 56,546 -0.02(-1.83%)
Feb 03, 2022 1.130 1.060 1.090 54,474 -0.05(-4.39%)
Feb 02, 2022 1.030 1.150 0.9700 1.140 239,635 +0.11(+10.68%)
Feb 01, 2022 1.000 1.050 0.9700 1.030 31,361 +0.06(+5.87%)
Jan 31, 2022 0.8668 1.050 0.9729 134,120 +0.12(+14.46%)
Jan 28, 2022 0.8000 0.8500 0.7169 0.8500 108,388 +0.05(+6.25%)
Jan 27, 2022 0.8700 0.8800 0.7800 0.8000 75,139 -0.04(-4.76%)
Jan 26, 2022 0.8700 0.8944 0.8000 0.8400 103,381 -0.03(-2.89%)
Jan 25, 2022 0.8900 0.8900 0.8200 0.8650 38,304 +0.02(+1.98%)
Jan 24, 2022 0.9200 0.9200 0.7775 0.8482 125,566 -0.07(-7.80%)
Jan 21, 2022 0.9500 1.000 0.9000 0.9200 114,078 -0.06(-6.13%)
Jan 20, 2022 0.9888 1.030 0.9601 0.9801 60,040 +0.00(+0.42%)
Jan 19, 2022 1.000 1.020 0.9010 0.9760 102,935 -0.02(-2.40%)
Jan 18, 2022 0.9936 1.025 0.9600 1.000 198,589 +0.00(+0.00%)
Jan 14, 2022 1.000 0 -0.04(-3.85%)
Jan 13, 2022 1.030 1.100 1.020 1.040 66,342 +0.02(+1.74%)
Jan 12, 2022 1.040 1.070 1.020 1.022 51,714 -0.02(-1.71%)
Jan 11, 2022 1.040 1.090 0.9702 1.040 128,804 -0.01(-0.95%)
Jan 10, 2022 1.220 1.220 1.010 1.050 82,386 -0.16(-13.22%)
Jan 07, 2022 1.250 1.250 1.200 1.210 89,130 -0.03(-2.42%)
Jan 06, 2022 1.350 1.350 1.230 1.240 46,042 -0.08(-6.06%)
Jan 05, 2022 1.310 1.380 1.272 1.320 106,387 +0.02(+1.54%)
Jan 04, 2022 1.380 1.380 1.280 1.300 51,029 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.