Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.210 -0.110 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.610 2.610 2.120 2.380 110,462 -0.25(-9.50%)
Aug 30, 2023 2.570 2.700 2.540 2.630 10,364 -0.02(-0.75%)
Aug 29, 2023 2.510 2.650 2.500 2.650 24,417 +0.11(+4.33%)
Aug 28, 2023 2.250 2.640 2.250 2.540 37,028 +0.34(+15.45%)
Aug 25, 2023 2.260 2.300 2.190 2.200 40,253 -0.11(-4.76%)
Aug 24, 2023 2.480 2.600 2.310 2.310 41,878 -0.20(-7.97%)
Aug 23, 2023 2.600 2.640 2.510 2.510 53,416 -0.12(-4.56%)
Aug 22, 2023 2.620 2.740 2.620 2.630 52,231 +0.03(+1.15%)
Aug 21, 2023 2.660 2.780 2.600 2.600 39,849 -0.06(-2.26%)
Aug 18, 2023 2.980 2.980 2.660 2.660 54,498 -0.22(-7.64%)
Aug 17, 2023 2.880 3.070 2.780 2.880 124,733 +0.03(+1.05%)
Aug 16, 2023 2.660 2.850 2.660 2.850 63,054 +0.21(+7.95%)
Aug 15, 2023 2.420 2.750 2.420 2.640 79,907 +0.25(+10.46%)
Aug 14, 2023 2.380 2.730 2.230 2.390 138,256 -0.06(-2.45%)
Aug 11, 2023 2.570 2.750 2.350 2.450 81,699 -0.07(-2.78%)
Aug 10, 2023 2.480 2.860 2.480 2.520 94,385 +0.00(+0.00%)
Aug 09, 2023 2.160 2.560 2.160 2.520 58,990 +0.37(+17.21%)
Aug 08, 2023 2.110 2.200 2.050 2.150 23,276 -0.06(-2.71%)
Aug 07, 2023 2.500 2.560 2.020 2.210 191,570 -0.30(-11.96%)
Aug 04, 2023 3.050 3.050 2.510 2.510 129,939 -0.44(-14.91%)
Aug 03, 2023 3.120 3.130 2.860 2.950 103,625 -0.05(-1.67%)
Aug 02, 2023 3.420 3.480 2.880 3.000 247,938 -0.43(-12.54%)
Aug 01, 2023 3.460 3.500 3.390 3.430 96,620 +0.03(+0.88%)
Jul 31, 2023 3.460 3.480 3.305 3.400 79,922 +0.01(+0.29%)
Jul 28, 2023 3.240 3.470 3.150 3.390 141,573 +0.25(+7.96%)
Jul 27, 2023 3.200 3.240 3.005 3.140 119,318 +0.08(+2.61%)
Jul 26, 2023 3.090 3.170 3.060 3.060 72,974 -0.10(-3.16%)
Jul 25, 2023 3.030 3.230 3.030 3.160 78,709 -0.05(-1.56%)
Jul 24, 2023 3.240 3.260 2.730 3.210 337,377 +0.12(+3.88%)
Jul 21, 2023 2.990 3.430 2.940 3.090 592,472 +0.27(+9.57%)
Jul 20, 2023 2.440 2.844 2.418 2.820 237,487 +0.39(+16.05%)
Jul 19, 2023 2.290 2.440 2.270 2.430 147,078 +0.16(+7.05%)
Jul 18, 2023 2.110 2.290 2.107 2.270 73,530 +0.17(+8.10%)
Jul 17, 2023 2.120 2.190 1.980 2.100 99,806 -0.02(-0.94%)
Jul 14, 2023 2.150 2.160 2.021 2.120 33,953 +0.04(+1.92%)
Jul 13, 2023 1.980 2.180 1.970 2.080 144,249 +0.16(+8.33%)
Jul 12, 2023 1.780 1.990 1.730 1.920 158,779 +0.14(+7.87%)
Jul 11, 2023 1.850 1.870 1.720 1.780 77,974 -0.05(-2.73%)
Jul 10, 2023 1.830 1.860 1.680 1.830 178,714 +0.00(+0.00%)
Jul 07, 2023 1.870 1.870 1.750 1.830 95,580 +0.01(+0.55%)
Jul 06, 2023 1.750 1.840 1.650 1.820 169,787 +0.18(+10.98%)
Jul 05, 2023 1.470 1.730 1.450 1.640 242,714 +0.21(+14.69%)
Jul 03, 2023 1.440 1.480 1.410 1.430 37,247 +0.03(+2.14%)
Jun 30, 2023 1.340 1.440 1.340 1.400 74,844 +0.07(+5.26%)
Jun 29, 2023 1.330 1.440 1.270 1.330 154,120 +0.00(+0.00%)
Jun 28, 2023 1.250 1.350 1.200 1.330 98,324 +0.14(+11.80%)
Jun 27, 2023 1.220 1.250 1.170 1.190 99,214 -0.06(-4.83%)
Jun 26, 2023 1.230 1.319 1.203 1.250 163,480 +0.06(+5.04%)
Jun 23, 2023 1.190 1.230 1.150 1.190 75,355 +0.01(+0.85%)
Jun 22, 2023 1.120 1.200 1.100 1.180 66,381 +0.00(+0.01%)
Jun 21, 2023 1.100 1.220 1.070 1.180 134,620 +0.10(+9.25%)
Jun 20, 2023 1.140 1.140 1.050 1.080 56,930 -0.06(-5.26%)
Jun 16, 2023 0.9700 1.170 0.9500 1.140 235,166 +0.03(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.