Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.3498 0.3498 0.3498 0 +0.05(+17.15%)
Apr 24, 2019 0.2986 0.3100 0.2986 0.2986 1,300 -0.17(-36.47%)
Apr 15, 2019 0.4700 0.4700 0.4700 0 +0.14(+42.42%)
Apr 12, 2019 0.3300 0.3300 0.3300 0.3300 1,200 +0.00(+0.00%)
Apr 10, 2019 0.3300 0.3300 0.3300 0 -0.03(-8.31%)
Apr 04, 2019 0.3599 0.3599 0.3599 0 -0.02(-4.99%)
Apr 02, 2019 0.3788 0.3788 0.3788 0 +0.01(+2.38%)
Apr 01, 2019 0.3700 0.3700 0.3700 4 +0.00(+0.00%)
Mar 29, 2019 0.3800 0.3899 0.3700 0.3700 700 -0.03(-7.50%)
Mar 28, 2019 0.4400 0.4400 0.4000 0.4000 6,200 -0.04(-9.09%)
Mar 27, 2019 0.4400 0.4500 0.4000 0.4400 13,760 +0.14(+46.67%)
Mar 26, 2019 0.3800 0.3800 0.3000 0.3000 1,000 -0.13(-30.23%)
Mar 22, 2019 0.4300 0.4300 0.4300 0 -0.04(-8.43%)
Mar 21, 2019 0.4696 0.4696 0.4696 50 +0.00(+0.00%)
Mar 15, 2019 0.4696 0.4696 0.4696 0 +0.07(+17.40%)
Mar 13, 2019 0.4000 0.4000 0.4000 0 -0.04(-9.01%)
Mar 12, 2019 0.4396 0.4396 0.4396 0.4396 100 -0.00(-0.07%)
Mar 11, 2019 0.4216 0.4399 0.4216 0.4399 200 -0.01(-2.18%)
Mar 08, 2019 0.4497 0.4497 0.4497 0.4497 100 +0.04(+9.68%)
Mar 07, 2019 0.4497 0.4497 0.1113 0.4100 5,450 -0.03(-6.82%)
Mar 05, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.20%)
Feb 28, 2019 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Feb 27, 2019 0.4300 0.5000 0.2200 0.4500 26,995 -0.10(-17.73%)
Feb 25, 2019 0.5470 0.5470 0.5470 0 -0.00(-0.55%)
Feb 21, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2019 0.5500 0.5500 0.5500 0.5500 2,005 +0.00(+0.00%)
Feb 11, 2019 0.5500 0.5500 0.5500 0.5500 590 +0.00(+0.00%)
Feb 08, 2019 0.5500 0.5500 0.5500 0.5500 100 +0.01(+1.85%)
Feb 07, 2019 0.4700 0.5400 0.4700 0.5400 1,525 -0.11(-16.92%)
Feb 06, 2019 0.3950 0.6500 0.3950 0.6500 600 +0.13(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.