Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.02 23.61 22.57 23.44 160,935 +0.81(+3.58%)
Nov 29, 2016 22.49 22.89 22.39 22.63 82,409 +0.18(+0.80%)
Nov 28, 2016 22.58 22.89 22.34 22.45 70,751 -0.27(-1.19%)
Nov 25, 2016 22.75 22.95 22.48 22.72 17,134 +0.03(+0.13%)
Nov 23, 2016 22.69 22.69 22.69 0 +0.31(+1.39%)
Nov 22, 2016 22.70 22.70 21.78 22.38 125,720 -0.39(-1.71%)
Nov 21, 2016 22.85 23.28 22.53 22.77 104,890 +0.24(+1.07%)
Nov 18, 2016 22.32 22.66 22.04 22.53 57,467 +0.37(+1.67%)
Nov 17, 2016 22.28 22.42 22.01 22.16 58,842 -0.29(-1.29%)
Nov 16, 2016 22.61 22.66 22.10 22.45 110,999 -0.34(-1.49%)
Nov 15, 2016 21.10 22.99 21.09 22.79 274,737 +2.05(+9.88%)
Nov 14, 2016 20.62 20.96 20.50 20.74 118,975 +0.40(+1.97%)
Nov 11, 2016 21.52 21.76 20.19 20.34 292,044 -1.24(-5.75%)
Nov 10, 2016 21.85 22.00 21.14 21.58 127,811 -0.04(-0.19%)
Nov 09, 2016 21.50 22.02 20.93 21.62 172,513 -0.51(-2.30%)
Nov 08, 2016 22.51 22.61 21.59 22.13 170,187 -0.58(-2.55%)
Nov 07, 2016 22.04 22.82 21.90 22.71 108,051 +1.16(+5.38%)
Nov 04, 2016 21.50 21.76 20.90 21.55 97,548 -0.03(-0.14%)
Nov 03, 2016 22.19 22.28 21.52 21.58 78,441 -0.33(-1.51%)
Nov 02, 2016 22.86 22.90 21.84 21.91 110,982 -1.05(-4.57%)
Nov 01, 2016 23.22 23.57 22.66 22.96 158,705 -0.07(-0.30%)
Oct 31, 2016 22.32 23.08 22.20 23.03 81,674 +0.86(+3.88%)
Oct 28, 2016 21.75 22.34 21.54 22.17 67,974 +0.34(+1.56%)
Oct 27, 2016 23.17 23.18 21.75 21.83 115,410 -0.52(-2.33%)
Oct 26, 2016 23.42 23.42 22.24 22.35 138,058 -0.76(-3.29%)
Oct 25, 2016 23.05 23.44 22.86 23.11 102,851 +0.44(+1.94%)
Oct 24, 2016 22.97 23.17 22.50 22.67 77,761 -0.25(-1.09%)
Oct 21, 2016 23.02 23.08 22.66 22.92 52,292 -0.13(-0.56%)
Oct 20, 2016 23.38 23.38 22.77 23.05 53,270 +0.08(+0.35%)
Oct 19, 2016 23.05 23.24 22.66 22.97 110,637 -0.25(-1.08%)
Oct 18, 2016 23.30 23.69 23.00 23.22 92,407 +0.33(+1.44%)
Oct 17, 2016 23.58 23.73 22.88 22.89 149,660 -0.86(-3.62%)
Oct 14, 2016 24.47 24.66 23.49 23.75 127,331 -0.31(-1.29%)
Oct 13, 2016 24.14 24.60 23.36 24.06 219,920 -0.52(-2.12%)
Oct 12, 2016 25.94 25.94 24.28 24.58 146,946 -0.58(-2.31%)
Oct 11, 2016 25.89 25.95 24.77 25.16 202,792 -0.73(-2.82%)
Oct 10, 2016 24.05 26.55 23.80 25.89 708,400 +3.65(+16.41%)
Oct 07, 2016 23.30 23.30 21.78 22.24 419,137 -0.47(-2.07%)
Oct 06, 2016 23.52 23.64 22.50 22.71 372,079 -0.93(-3.93%)
Oct 05, 2016 24.00 24.21 23.50 23.64 162,777 -0.38(-1.58%)
Oct 04, 2016 25.21 25.30 23.95 24.02 155,253 -0.91(-3.65%)
Oct 03, 2016 26.03 26.48 24.89 24.93 112,290 -0.94(-3.63%)
Sep 30, 2016 24.16 26.08 24.10 25.87 320,508 +1.59(+6.55%)
Sep 29, 2016 24.39 24.40 24.08 24.28 82,318 -0.08(-0.33%)
Sep 28, 2016 23.84 24.37 23.80 24.36 55,443 +0.17(+0.70%)
Sep 27, 2016 23.83 24.27 23.80 24.19 44,064 +0.33(+1.38%)
Sep 26, 2016 24.05 24.34 23.76 23.86 85,646 -0.70(-2.85%)
Sep 23, 2016 24.55 24.72 24.01 24.56 163,769 +0.04(+0.16%)
Sep 22, 2016 24.42 24.72 23.74 24.52 178,218 +0.27(+1.11%)
Sep 21, 2016 23.87 24.39 23.60 24.25 102,309 +0.47(+1.98%)
Sep 20, 2016 24.08 24.25 23.60 23.78 99,081 -0.45(-1.86%)
Sep 19, 2016 23.18 24.69 23.05 24.23 358,891 +1.79(+7.98%)
Sep 16, 2016 22.67 22.67 22.37 22.44 60,411 -0.13(-0.58%)
Sep 15, 2016 21.76 22.67 21.67 22.57 105,101 +0.63(+2.87%)
Sep 14, 2016 21.52 22.60 21.26 21.94 203,477 +0.37(+1.72%)
Sep 13, 2016 21.79 21.84 21.54 21.57 174,977 -0.41(-1.87%)
Sep 12, 2016 21.62 22.18 21.47 21.98 115,632 +0.17(+0.78%)
Sep 09, 2016 22.00 22.34 21.80 21.81 189,973 -0.27(-1.22%)
Sep 08, 2016 22.30 22.30 21.82 22.08 93,496 -0.17(-0.76%)
Sep 07, 2016 22.22 22.50 22.17 22.25 75,656 +0.09(+0.41%)
Sep 06, 2016 21.99 22.48 21.84 22.16 118,301 -0.07(-0.31%)
Sep 02, 2016 21.98 22.23 22.23 22.23 44,200 +0.37(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.