Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 3,600,000 -0.00(-50.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 1,644,445 +0.00(+100.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 22,528,936 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 167,541,648 -0.00(-50.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 10,110,000 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0002 712,500 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 67,450,000 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+33.33%)
Apr 10, 2018 0.0001 0.0002 0.0001 0.0001 3,702,567 -0.00(-25.00%)
Apr 09, 2018 0.0002 0.0002 0.0002 0.0002 1,000,500 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0002 1,115,067 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0002 0.0001 0.0002 33,611,056 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 9,600,020 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 4,300,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 2,000,270 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 512,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0002 2,475,000 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0002 0.0002 410,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 3,100,000 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 22,601,142 -0.00(-50.00%)
Mar 19, 2018 0.0002 0.0002 0.0001 0.0002 10,010,397 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0002 0.0001 0.0002 8,694,000 +0.00(+0.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 13, 2018 0.0002 0.0002 0.0001 0.0002 10,466,415 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 260,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+100.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0001 2,531,950 -0.00(-50.00%)
Mar 07, 2018 0.0001 0.0002 0.0001 0.0002 15,550,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0002 6,502,000 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 2,600,800 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 5,525,834 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0002 7,825,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 350,157,376 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0002 154,026,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0002 172,446,304 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 301,480,352 +0.00(+100.00%)
Feb 22, 2018 0.0002 0.0003 0.0001 0.0001 152,464,880 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0003 0.0002 0.0002 195,461,792 +0.00(+100.00%)
Feb 20, 2018 0.0002 0.0003 0.0001 0.0001 122,615,824 -0.00(-66.67%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0001 0.0003 246,433,088 +0.00(+50.00%)
Feb 14, 2018 0.0002 0.0003 0.0002 0.0002 234,805,648 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0003 0.0002 0.0002 83,748,664 +0.00(+1.52%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0002 120,172,064 -0.00(-50.75%)
Feb 09, 2018 0.0003 0.0004 0.0003 0.0004 153,500,640 +0.00(+100.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 13,642,858 -0.00(-33.33%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0003 12,083,333 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0004 0.0003 0.0003 159,044,400 -0.00(-25.00%)
Feb 05, 2018 0.0005 0.0003 0.0004 26,158,950 -0.00(-20.00%)
Feb 02, 2018 0.0004 0.0005 0.0004 0.0005 72,362,328 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.