Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.0003 0.0003 0.0003 0 -0.00(-66.67%)
Jun 23, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 20, 2014 0.0009 0.0009 0.0009 0.0009 2,291,991 +0.00(+0.00%)
Jun 19, 2014 0.0010 0.0010 0.0009 0.0009 1,145,000 -0.00(-10.00%)
Jun 18, 2014 0.0010 0.0010 0.0010 0.0010 215,000 +0.00(+0.00%)
Jun 17, 2014 0.0012 0.0012 0.0010 0.0010 3,525,000 -0.00(-33.33%)
Jun 13, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Jun 12, 2014 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+0.00%)
Jun 11, 2014 0.0013 0.0013 0.0011 0.0011 600 -0.00(-15.38%)
Jun 10, 2014 0.0013 0.0013 0.0013 0.0013 100 +0.00(+8.33%)
Jun 05, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jun 04, 2014 0.0011 0.0011 0.0011 0.0011 1,600 +0.00(+0.00%)
Jun 03, 2014 0.0011 0.0013 0.0011 0.0011 22,810 -0.00(-8.33%)
May 28, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 27, 2014 0.0010 0.0013 0.0010 0.0013 103,000 +0.00(+0.00%)
May 23, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2014 0.0014 0.0014 0.0010 0.0010 340,000 -0.00(-16.67%)
May 19, 2014 0.0012 0.0015 0.0012 0.0012 1,620,000 -0.00(-14.29%)
May 16, 2014 0.0021 0.0025 0.0012 0.0014 13,260,751 -0.00(-26.32%)
May 15, 2014 0.0012 0.0020 0.0012 0.0019 4,512,301 +0.00(+72.73%)
May 13, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2014 0.0011 0.0012 0.0011 0.0011 210,000 -0.00(-8.33%)
May 09, 2014 0.0010 0.0012 0.0010 0.0012 600,101 +0.00(+20.00%)
May 08, 2014 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-16.67%)
May 07, 2014 0.0013 0.0013 0.0010 0.0012 1,280,000 -0.00(-20.00%)
May 06, 2014 0.0016 0.0016 0.0013 0.0015 907,000 +0.00(+0.00%)
May 05, 2014 0.0011 0.0015 0.0010 0.0015 6,100,101 +0.00(+36.36%)
May 02, 2014 0.0009 0.0011 0.0008 0.0011 8,530,981 +0.00(+22.22%)
May 01, 2014 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Apr 30, 2014 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Apr 29, 2014 0.0009 0.0010 0.0009 0.0010 2,021,000 +0.00(+11.11%)
Apr 28, 2014 0.0010 0.0010 0.0009 0.0009 11,579,228 +0.00(+0.00%)
Apr 25, 2014 0.0012 0.0012 0.0009 0.0009 8,180,500 -0.00(-25.00%)
Apr 24, 2014 0.0012 0.0012 0.0012 0.0012 16,880 +0.00(+0.00%)
Apr 23, 2014 0.0012 0.0012 0.0012 0.0012 385,000 +0.00(+0.00%)
Apr 22, 2014 0.0013 0.0013 0.0010 0.0012 17,995,224 +0.00(+0.00%)
Apr 21, 2014 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Apr 17, 2014 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Apr 16, 2014 0.0012 0.0018 0.0011 0.0018 4,883,699 +0.00(+20.00%)
Apr 15, 2014 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Apr 14, 2014 0.0015 0.0018 0.0015 0.0016 401,086 +0.00(+14.29%)
Apr 11, 2014 0.0016 0.0016 0.0012 0.0014 0 -0.00(-22.22%)
Apr 10, 2014 0.0016 0.0018 0.0013 0.0018 8,940,411 +0.00(+50.00%)
Apr 09, 2014 0.0013 0.0013 0.0011 0.0012 2,382,550 -0.00(-20.00%)
Apr 08, 2014 0.0012 0.0015 0.0012 0.0015 120,500 -0.00(-6.25%)
Apr 07, 2014 0.0012 0.0016 0.0012 0.0016 110,000 +0.00(+0.00%)
Apr 04, 2014 0.0013 0.0016 0.0012 0.0016 0 +0.00(+0.00%)
Apr 03, 2014 0.0016 0.0016 0.0016 0.0016 1,800 +0.00(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.