Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1123 +0.0046 (+4.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2390 0.2451 0.2250 0.2300 105,479 -0.02(-6.96%)
May 30, 2023 0.2494 0.2588 0.2381 0.2472 226,560 -0.01(-2.60%)
May 26, 2023 0.2518 0.2619 0.2502 0.2538 35,101 +0.00(+0.12%)
May 25, 2023 0.2618 0.2618 0.2455 0.2535 146,913 -0.01(-2.46%)
May 24, 2023 0.2690 0.2690 0.2599 0.2599 53,509 -0.01(-3.74%)
May 23, 2023 0.2780 0.2794 0.2689 0.2700 57,658 -0.01(-2.17%)
May 22, 2023 0.2747 0.2900 0.2747 0.2760 29,348 +0.00(+0.47%)
May 19, 2023 0.2576 0.2776 0.2561 0.2747 47,420 +0.02(+7.60%)
May 18, 2023 0.2498 0.2614 0.2495 0.2553 80,498 +0.00(+0.08%)
May 17, 2023 0.2520 0.2606 0.2484 0.2551 104,927 +0.00(+0.67%)
May 16, 2023 0.2600 0.2726 0.2404 0.2534 213,364 -0.01(-5.09%)
May 15, 2023 0.2750 0.2864 0.2624 0.2670 93,559 -0.01(-3.44%)
May 12, 2023 0.2850 0.2900 0.2765 0.2765 102,370 +0.00(+0.18%)
May 11, 2023 0.2767 0.2871 0.2750 0.2760 107,177 -0.01(-3.50%)
May 10, 2023 0.2901 0.3000 0.2800 0.2860 66,987 -0.01(-4.54%)
May 09, 2023 0.3030 0.3071 0.2950 0.2996 110,986 -0.02(-5.31%)
May 08, 2023 0.3030 0.3175 0.2999 0.3164 74,769 -0.00(-0.35%)
May 05, 2023 0.3100 0.3249 0.3050 0.3175 81,891 +0.01(+4.41%)
May 04, 2023 0.2980 0.3099 0.2959 0.3041 79,332 +0.01(+3.08%)
May 03, 2023 0.2978 0.3000 0.2873 0.2950 39,037 -0.01(-3.28%)
May 02, 2023 0.3000 0.3050 0.2853 0.3050 120,657 +0.00(+0.66%)
May 01, 2023 0.3200 0.3306 0.3030 0.3030 180,208 -0.02(-5.31%)
Apr 28, 2023 0.3300 0.3300 0.3200 0.3200 54,443 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.3450 0.2900 0.3200 83,301 +0.00(+0.63%)
Apr 26, 2023 0.3425 0.3552 0.3175 0.3180 107,078 -0.02(-6.69%)
Apr 25, 2023 0.3529 0.3611 0.3396 0.3408 65,423 -0.02(-5.33%)
Apr 24, 2023 0.3681 0.3681 0.3550 0.3600 49,388 -0.01(-2.28%)
Apr 21, 2023 0.3545 0.3800 0.3545 0.3684 17,544 -0.00(-0.97%)
Apr 20, 2023 0.3540 0.3834 0.3373 0.3720 98,553 +0.02(+4.76%)
Apr 19, 2023 0.3635 0.3635 0.3551 0.3551 25,236 -0.00(-1.36%)
Apr 18, 2023 0.3650 0.3685 0.3591 0.3600 56,736 -0.01(-2.57%)
Apr 17, 2023 0.3986 0.3986 0.3625 0.3695 35,323 +0.00(+0.24%)
Apr 14, 2023 0.3560 0.3750 0.3515 0.3686 116,748 +0.01(+3.83%)
Apr 13, 2023 0.3581 0.3630 0.3550 0.3550 64,632 -0.00(-0.87%)
Apr 12, 2023 0.3500 0.3910 0.3480 0.3581 49,407 +0.00(+0.03%)
Apr 11, 2023 0.3910 0.4020 0.3535 0.3580 45,422 -0.00(-0.75%)
Apr 10, 2023 0.3351 0.3630 0.3351 0.3607 72,011 -0.00(-1.34%)
Apr 06, 2023 0.3600 0.3700 0.3500 0.3656 21,299 +0.00(+0.16%)
Apr 05, 2023 0.3731 0.3731 0.3501 0.3650 151,930 +0.01(+1.39%)
Apr 04, 2023 0.3777 0.3930 0.3581 0.3600 64,202 -0.01(-2.70%)
Apr 03, 2023 0.3499 0.3913 0.3499 0.3700 58,959 -0.02(-4.05%)
Mar 31, 2023 0.3964 0.4020 0.3825 0.3856 79,250 -0.01(-1.51%)
Mar 30, 2023 0.3950 0.4145 0.3825 0.3915 124,082 -0.01(-2.30%)
Mar 29, 2023 0.4050 0.4157 0.3895 0.4007 80,375 +0.00(+0.17%)
Mar 28, 2023 0.4100 0.4193 0.4000 0.4000 34,321 -0.01(-2.01%)
Mar 27, 2023 0.4112 0.4273 0.4070 0.4082 41,877 -0.01(-1.99%)
Mar 24, 2023 0.3800 0.4367 0.3800 0.4165 167,794 +0.01(+3.63%)
Mar 23, 2023 0.4060 0.4180 0.3911 0.4019 173,206 -0.01(-1.98%)
Mar 22, 2023 0.4113 0.4125 0.3979 0.4100 46,041 +0.00(+0.34%)
Mar 21, 2023 0.4600 0.4600 0.4083 0.4086 135,823 -0.02(-5.26%)
Mar 20, 2023 0.4400 0.4500 0.4281 0.4313 226,717 -0.01(-1.98%)
Mar 17, 2023 0.4400 0.4400 0.4293 0.4400 211,553 +0.02(+3.53%)
Mar 16, 2023 0.4200 0.4307 0.4083 0.4250 115,579 +0.01(+1.19%)
Mar 15, 2023 0.4200 0.4323 0.4000 0.4200 87,516 -0.01(-1.48%)
Mar 14, 2023 0.4573 0.4573 0.4149 0.4263 62,570 -0.01(-2.89%)
Mar 13, 2023 0.4400 0.4600 0.4100 0.4390 125,708 -0.01(-1.48%)
Mar 10, 2023 0.4700 0.4827 0.4100 0.4456 371,082 -0.03(-5.75%)
Mar 09, 2023 0.4400 0.4999 0.4400 0.4728 335,236 +0.02(+5.16%)
Mar 08, 2023 0.4399 0.4500 0.4340 0.4496 156,817 +0.02(+4.24%)
Mar 07, 2023 0.4275 0.4478 0.4176 0.4313 125,837 +0.01(+1.63%)
Mar 06, 2023 0.3937 0.4369 0.3937 0.4244 140,296 +0.02(+4.45%)
Mar 03, 2023 0.3899 0.4076 0.3867 0.4063 109,138 +0.02(+4.21%)
Mar 02, 2023 0.3769 0.3899 0.3755 0.3899 31,869 +0.01(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.