Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1117 +0.0027 (+2.48%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3501 0.3751 0.3501 0.3680 66,634 -0.00(-0.35%)
Feb 27, 2023 0.3510 0.3726 0.3510 0.3693 45,611 -0.00(-0.19%)
Feb 24, 2023 0.3535 0.3707 0.3500 0.3700 61,404 +0.01(+3.64%)
Feb 23, 2023 0.3875 0.3875 0.3501 0.3570 36,077 -0.01(-3.88%)
Feb 22, 2023 0.3830 0.3830 0.3505 0.3714 64,530 +0.02(+4.27%)
Feb 21, 2023 0.3500 0.3745 0.3500 0.3562 72,715 -0.02(-4.22%)
Feb 17, 2023 0.3911 0.3911 0.3623 0.3719 87,615 -0.01(-2.00%)
Feb 16, 2023 0.3875 0.3875 0.3725 0.3795 34,621 -0.01(-2.06%)
Feb 15, 2023 0.3821 0.3875 0.3787 0.3875 11,078 +0.01(+1.31%)
Feb 14, 2023 0.3800 0.3850 0.3800 0.3825 9,594 -0.02(-4.30%)
Feb 13, 2023 0.3790 0.4000 0.3790 0.3997 94,169 +0.00(+1.19%)
Feb 10, 2023 0.4067 0.4067 0.3810 0.3950 121,818 +0.01(+1.57%)
Feb 09, 2023 0.4100 0.4100 0.3651 0.3889 160,850 +0.01(+1.41%)
Feb 08, 2023 0.3958 0.4056 0.3835 0.3835 33,966 -0.01(-2.04%)
Feb 07, 2023 0.4148 0.4148 0.3861 0.3915 71,746 +0.00(+1.03%)
Feb 06, 2023 0.3880 0.4000 0.3800 0.3875 45,781 +0.00(+0.65%)
Feb 03, 2023 0.3900 0.3997 0.3751 0.3850 81,010 -0.00(-0.18%)
Feb 02, 2023 0.3810 0.4288 0.3810 0.3857 146,426 -0.02(-5.67%)
Feb 01, 2023 0.3700 0.4100 0.3700 0.4089 206,259 +0.00(+0.07%)
Jan 31, 2023 0.3910 0.4098 0.3881 0.4086 97,001 +0.01(+3.60%)
Jan 30, 2023 0.3909 0.4100 0.3888 0.3944 127,845 -0.01(-2.23%)
Jan 27, 2023 0.4000 0.4095 0.3973 0.4034 125,423 +0.01(+1.28%)
Jan 26, 2023 0.3980 0.4028 0.3850 0.3983 86,044 +0.00(+0.50%)
Jan 25, 2023 0.3972 0.3984 0.3800 0.3963 141,653 +0.01(+1.62%)
Jan 24, 2023 0.3759 0.3923 0.3600 0.3900 150,814 +0.02(+5.41%)
Jan 23, 2023 0.3500 0.3700 0.3300 0.3700 199,306 +0.01(+3.47%)
Jan 20, 2023 0.3900 0.3900 0.3500 0.3576 98,622 -0.01(-3.92%)
Jan 19, 2023 0.3631 0.3866 0.3500 0.3722 240,974 +0.03(+7.60%)
Jan 18, 2023 0.3900 0.3969 0.3294 0.3459 245,606 -0.04(-11.31%)
Jan 17, 2023 0.4831 0.5000 0.3774 0.3900 625,088 -0.09(-18.75%)
Jan 13, 2023 0.4000 0.4900 0.4000 0.4800 806,973 +0.10(+24.87%)
Jan 12, 2023 0.2943 0.3900 0.2916 0.3844 443,240 +0.10(+32.83%)
Jan 11, 2023 0.2800 0.2938 0.2780 0.2894 329,818 +0.01(+3.43%)
Jan 10, 2023 0.2980 0.2980 0.2684 0.2798 75,940 +0.01(+3.63%)
Jan 09, 2023 0.2476 0.2742 0.2430 0.2700 148,737 +0.03(+10.20%)
Jan 06, 2023 0.2521 0.2536 0.2384 0.2450 60,558 +0.00(+1.45%)
Jan 05, 2023 0.2460 0.2595 0.2415 0.2415 62,480 -0.01(-2.31%)
Jan 04, 2023 0.2450 0.2606 0.2450 0.2472 207,952 -0.00(-0.48%)
Jan 03, 2023 0.2204 0.2541 0.2030 0.2484 137,993 +0.04(+17.73%)
Dec 30, 2022 0.2027 0.2130 0.2007 0.2110 285,590 -0.00(-0.85%)
Dec 29, 2022 0.2100 0.2150 0.1983 0.2128 178,287 +0.01(+3.75%)
Dec 28, 2022 0.2160 0.2161 0.1862 0.2051 1,344,942 -0.01(-2.47%)
Dec 27, 2022 0.2457 0.2457 0.2078 0.2103 462,018 -0.02(-6.82%)
Dec 23, 2022 0.2298 0.2444 0.2149 0.2257 265,959 -0.01(-2.25%)
Dec 22, 2022 0.2351 0.2450 0.2256 0.2309 271,261 -0.01(-4.94%)
Dec 21, 2022 0.2700 0.2700 0.2372 0.2429 167,983 -0.01(-3.76%)
Dec 20, 2022 0.2600 0.2608 0.2500 0.2524 80,304 -0.01(-2.92%)
Dec 19, 2022 0.2500 0.2714 0.2500 0.2600 80,025 -0.01(-2.44%)
Dec 16, 2022 0.2679 0.2717 0.2624 0.2665 98,708 -0.01(-2.56%)
Dec 15, 2022 0.2700 0.2800 0.2668 0.2735 119,200 +0.01(+3.17%)
Dec 14, 2022 0.2704 0.2711 0.2600 0.2651 21,668 +0.01(+1.96%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2600 102,981 -0.01(-3.70%)
Dec 12, 2022 0.2583 0.2800 0.2572 0.2700 150,298 -0.01(-3.57%)
Dec 09, 2022 0.2630 0.2840 0.2630 0.2800 40,681 -0.01(-2.23%)
Dec 08, 2022 0.2700 0.2881 0.2600 0.2864 38,636 +0.00(+0.03%)
Dec 07, 2022 0.2800 0.2874 0.2800 0.2863 90,242 +0.01(+2.21%)
Dec 06, 2022 0.2773 0.2850 0.2773 0.2801 24,604 -0.00(-1.27%)
Dec 05, 2022 0.2764 0.2887 0.2750 0.2837 94,119 +0.01(+3.16%)
Dec 02, 2022 0.2800 0.2821 0.2625 0.2750 165,109 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.