Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 -0.00(-50.00%)
Sep 08, 2022 0.0002 0 +0.00(+100.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 4,603,952 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 22, 2022 0.0001 0 -0.00(-50.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0002 840,000 +0.00(+100.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 112,500 -0.00(-50.00%)
Aug 12, 2022 0.0002 0 +0.00(+100.00%)
Aug 09, 2022 0.0001 0 -0.00(-50.00%)
Aug 08, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 04, 2022 0.0001 0 -0.00(-50.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 10,187 +0.00(+0.00%)
Jul 22, 2022 0.0002 0 +0.00(+100.00%)
Jul 20, 2022 0.0001 0 -0.00(-50.00%)
Jul 19, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jul 15, 2022 0.0001 0 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0001 0.0001 0.0001 166,728 -0.00(-50.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 5,100,000 +0.00(+0.00%)
Jul 08, 2022 0.0002 0 +0.00(+100.00%)
Jul 06, 2022 0.0001 0 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 23,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.