Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.948 7.974 7.931 7.966 80,578 +0.01(+0.11%)
Sep 27, 2019 8.026 8.026 7.939 7.957 122,565 -0.03(-0.44%)
Sep 26, 2019 7.966 8.018 7.966 7.992 49,421 +0.02(+0.22%)
Sep 25, 2019 7.974 8.000 7.958 7.974 83,356 +0.04(+0.55%)
Sep 24, 2019 7.939 7.983 7.931 7.931 56,256 -0.02(-0.22%)
Sep 23, 2019 7.939 7.965 7.931 7.948 63,378 +0.00(+0.00%)
Sep 20, 2019 7.983 7.983 7.931 7.948 84,314 -0.01(-0.11%)
Sep 19, 2019 7.948 7.983 7.931 7.957 60,396 -0.01(-0.11%)
Sep 18, 2019 7.948 7.974 7.939 7.966 72,913 +0.02(+0.22%)
Sep 17, 2019 8.000 8.027 7.939 7.948 96,467 -0.05(-0.65%)
Sep 16, 2019 8.000 8.035 8.000 8.000 52,960 +0.01(+0.11%)
Sep 13, 2019 8.018 8.061 7.992 7.992 75,813 -0.01(-0.07%)
Sep 12, 2019 8.018 8.044 7.992 7.997 57,487 +0.00(+0.03%)
Sep 11, 2019 8.064 8.064 7.986 7.995 54,051 -0.01(-0.11%)
Sep 10, 2019 7.986 8.030 7.952 8.004 81,853 +0.00(+0.00%)
Sep 09, 2019 8.021 8.047 7.978 8.004 45,479 +0.00(+0.00%)
Sep 06, 2019 7.999 8.015 7.995 8.004 58,876 +0.02(+0.22%)
Sep 05, 2019 7.995 8.012 7.986 7.986 93,378 +0.02(+0.22%)
Sep 04, 2019 7.952 7.995 7.952 7.969 53,912 +0.02(+0.22%)
Sep 03, 2019 8.004 8.021 7.935 7.952 69,762 -0.04(-0.54%)
Aug 30, 2019 7.995 8.012 7.961 7.995 57,491 -0.05(-0.65%)
Aug 29, 2019 7.986 8.047 7.952 8.047 80,234 +0.09(+1.09%)
Aug 28, 2019 7.952 8.038 7.943 7.961 101,277 +0.02(+0.22%)
Aug 27, 2019 7.982 8.004 7.926 7.943 44,872 -0.04(-0.54%)
Aug 26, 2019 7.986 8.056 7.926 7.986 68,922 +0.02(+0.22%)
Aug 23, 2019 8.030 8.034 7.969 7.969 41,906 -0.08(-0.97%)
Aug 22, 2019 8.038 8.052 8.012 8.047 17,938 +0.01(+0.11%)
Aug 21, 2019 8.082 8.082 8.021 8.038 65,326 +0.02(+0.22%)
Aug 20, 2019 8.021 8.080 8.021 8.021 60,928 -0.01(-0.11%)
Aug 19, 2019 8.108 8.125 8.012 8.030 44,762 -0.01(-0.11%)
Aug 16, 2019 8.004 8.061 8.004 8.038 19,856 +0.02(+0.22%)
Aug 15, 2019 8.080 8.080 7.917 8.021 333,117 +0.03(+0.32%)
Aug 14, 2019 8.047 8.051 7.995 7.995 39,893 -0.02(-0.22%)
Aug 13, 2019 8.012 8.074 7.995 8.012 12,389 +0.02(+0.22%)
Aug 12, 2019 8.151 8.151 7.995 7.995 37,822 +0.00(+0.00%)
Aug 09, 2019 8.004 8.063 7.995 7.995 38,789 +0.01(+0.17%)
Aug 08, 2019 8.011 8.046 7.973 7.981 12,663 +0.01(+0.11%)
Aug 07, 2019 7.955 7.999 7.947 7.973 37,578 +0.01(+0.11%)
Aug 06, 2019 8.007 8.007 7.938 7.964 12,990 +0.03(+0.43%)
Aug 05, 2019 7.973 7.990 7.912 7.930 48,039 -0.06(-0.76%)
Aug 02, 2019 8.016 8.016 7.973 7.990 16,939 +0.00(+0.00%)
Aug 01, 2019 8.027 8.045 7.981 7.990 43,296 -0.03(-0.32%)
Jul 31, 2019 8.093 8.119 7.981 8.016 534,240 -0.05(-0.64%)
Jul 30, 2019 8.016 8.085 8.007 8.067 16,901 +0.07(+0.86%)
Jul 29, 2019 8.085 8.102 7.999 7.999 22,525 -0.06(-0.75%)
Jul 26, 2019 8.016 8.093 8.016 8.059 43,856 +0.02(+0.21%)
Jul 25, 2019 8.059 8.067 8.016 8.042 84,297 -0.02(-0.21%)
Jul 24, 2019 7.990 8.067 7.955 8.059 92,069 +0.05(+0.65%)
Jul 23, 2019 8.067 8.067 7.999 8.007 93,260 -0.06(-0.75%)
Jul 22, 2019 8.024 8.067 8.024 8.067 52,634 +0.00(+0.00%)
Jul 19, 2019 8.067 8.127 8.059 8.067 57,314 -0.02(-0.21%)
Jul 18, 2019 8.059 8.102 8.007 8.085 146,141 +0.04(+0.54%)
Jul 17, 2019 8.093 8.102 8.033 8.042 39,562 -0.02(-0.21%)
Jul 16, 2019 8.082 8.090 8.042 8.059 67,288 -0.03(-0.43%)
Jul 15, 2019 8.085 8.115 8.059 8.093 21,397 +0.01(+0.11%)
Jul 12, 2019 8.133 8.174 8.076 8.085 34,574 -0.03(-0.32%)
Jul 11, 2019 8.257 8.257 8.093 8.111 77,917 -0.10(-1.26%)
Jul 10, 2019 8.145 8.274 8.059 8.214 75,493 +0.17(+2.10%)
Jul 09, 2019 8.071 8.174 8.034 8.045 42,430 +0.00(+0.00%)
Jul 08, 2019 8.028 8.079 7.985 8.045 55,619 +0.06(+0.75%)
Jul 05, 2019 8.019 8.045 7.985 7.985 46,637 -0.04(-0.53%)
Jul 03, 2019 8.002 8.137 7.976 8.028 28,565 +0.06(+0.75%)
Jul 02, 2019 7.968 8.002 7.951 7.968 40,758 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.