Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLHG )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.750 3.910 3.750 3.820 31,109 +0.06(+1.60%)
Aug 30, 2021 3.800 3.840 3.750 3.760 33,380 -0.06(-1.57%)
Aug 27, 2021 3.890 3.890 3.820 3.820 28,079 -0.10(-2.55%)
Aug 26, 2021 3.950 3.950 3.820 3.920 24,968 +0.02(+0.51%)
Aug 25, 2021 3.870 3.920 3.820 3.900 23,645 +0.08(+2.09%)
Aug 24, 2021 3.850 3.950 3.790 3.820 35,057 -0.03(-0.78%)
Aug 23, 2021 4.050 4.050 3.810 3.850 35,253 -0.07(-1.79%)
Aug 20, 2021 3.900 4.050 3.900 3.920 43,080 -0.03(-0.76%)
Aug 19, 2021 4.140 4.140 3.880 3.950 104,968 -0.18(-4.36%)
Aug 18, 2021 4.290 4.310 4.110 4.130 96,610 -0.12(-2.82%)
Aug 17, 2021 4.590 4.590 4.170 4.250 50,688 -0.17(-3.85%)
Aug 16, 2021 4.170 4.650 4.170 4.420 70,061 +0.16(+3.76%)
Aug 13, 2021 4.250 4.390 4.200 4.260 39,025 +0.02(+0.47%)
Aug 12, 2021 4.320 4.330 4.200 4.240 15,338 -0.06(-1.40%)
Aug 11, 2021 4.440 4.440 4.240 4.300 32,001 -0.15(-3.37%)
Aug 10, 2021 4.510 4.550 4.350 4.450 17,708 -0.05(-1.11%)
Aug 09, 2021 4.390 4.680 4.380 4.500 63,184 +0.11(+2.51%)
Aug 06, 2021 4.140 4.400 4.140 4.390 41,415 +0.27(+6.55%)
Aug 05, 2021 4.120 4.170 4.110 4.120 32,314 +0.01(+0.24%)
Aug 04, 2021 4.360 4.420 4.110 4.110 57,503 -0.24(-5.52%)
Aug 03, 2021 4.380 4.590 4.230 4.350 62,333 +0.23(+5.58%)
Jul 30, 2021 4.120 4.120 4.120 0 +0.01(+0.24%)
Jul 29, 2021 4.100 4.350 4.090 4.110 65,915 -0.01(-0.24%)
Jul 28, 2021 4.100 4.130 4.050 4.120 16,134 +0.03(+0.73%)
Jul 27, 2021 4.280 4.280 4.040 4.090 53,403 -0.17(-3.99%)
Jul 26, 2021 4.360 4.400 4.230 4.260 42,870 -0.10(-2.29%)
Jul 23, 2021 4.190 4.450 4.150 4.360 75,504 +0.15(+3.56%)
Jul 22, 2021 4.300 4.360 4.170 4.210 51,684 -0.11(-2.55%)
Jul 21, 2021 4.500 4.700 4.300 4.320 69,711 -0.16(-3.57%)
Jul 20, 2021 4.550 4.590 4.440 4.480 79,069 -0.05(-1.10%)
Jul 19, 2021 4.600 4.750 4.440 4.530 58,826 -0.22(-4.63%)
Jul 16, 2021 4.890 4.890 4.620 4.750 38,148 -0.10(-2.06%)
Jul 15, 2021 5.090 5.150 4.650 4.850 56,890 -0.19(-3.77%)
Jul 14, 2021 4.800 5.050 4.700 5.040 110,809 +0.20(+4.13%)
Jul 13, 2021 4.400 4.880 4.400 4.840 59,369 +0.34(+7.56%)
Jul 12, 2021 4.650 4.650 4.320 4.500 146,213 -0.15(-3.23%)
Jul 09, 2021 4.700 4.740 4.420 4.650 36,360 +0.00(+0.00%)
Jul 08, 2021 4.680 4.750 4.550 4.650 74,177 -0.15(-3.12%)
Jul 07, 2021 4.950 5.050 4.800 4.800 35,521 -0.14(-2.83%)
Jul 06, 2021 5.000 5.030 4.800 4.940 24,580 -0.06(-1.20%)
Jul 05, 2021 5.170 5.170 4.900 5.000 27,230 -0.17(-3.29%)
Jul 02, 2021 5.030 5.200 5.000 5.170 35,668 +0.14(+2.78%)
Jun 30, 2021 5.030 5.030 5.030 0 +0.43(+9.35%)
Jun 29, 2021 4.740 4.800 4.270 4.600 141,279 -0.14(-2.95%)
Jun 28, 2021 5.050 5.050 4.650 4.740 65,872 -0.21(-4.24%)
Jun 25, 2021 5.100 5.100 4.800 4.950 65,655 -0.13(-2.56%)
Jun 24, 2021 5.050 5.200 5.000 5.080 83,734 +0.13(+2.63%)
Jun 23, 2021 4.830 5.040 4.550 4.950 184,363 +0.14(+2.91%)
Jun 22, 2021 4.980 5.030 4.750 4.810 157,509 -0.22(-4.37%)
Jun 21, 2021 5.310 5.370 4.980 5.030 101,545 -0.26(-4.91%)
Jun 18, 2021 5.390 5.390 5.220 5.290 39,344 -0.10(-1.86%)
Jun 17, 2021 5.550 5.590 5.310 5.390 87,672 -0.11(-2.00%)
Jun 16, 2021 5.300 5.490 5.000 5.500 246,418 +0.21(+3.97%)
Jun 15, 2021 5.710 5.710 5.290 5.290 158,906 -0.46(-8.00%)
Jun 14, 2021 6.000 6.100 5.700 5.750 96,456 -0.39(-6.35%)
Jun 11, 2021 6.300 6.300 5.950 6.140 83,802 -0.14(-2.23%)
Jun 10, 2021 6.450 6.450 6.200 6.280 114,176 -0.22(-3.38%)
Jun 09, 2021 6.760 6.770 6.400 6.500 59,795 -0.30(-4.41%)
Jun 08, 2021 6.850 7.090 6.750 6.800 60,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.