Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.25 36.27 36.27 36.27 12,000 -0.82(-2.21%)
Aug 27, 2015 37.09 37.09 37.09 37.09 100 +0.79(+2.18%)
Aug 26, 2015 36.50 36.50 36.30 36.30 1,099 -1.08(-2.89%)
Aug 20, 2015 37.38 37.38 37.38 37.38 100 +0.78(+2.13%)
Aug 19, 2015 37.30 37.30 36.60 36.60 202 -0.71(-1.90%)
Aug 18, 2015 37.42 37.42 37.31 37.31 3,528 -0.09(-0.24%)
Aug 17, 2015 37.40 37.40 37.40 37.40 276 +0.59(+1.60%)
Aug 13, 2015 36.81 36.81 36.81 36.81 500 +0.15(+0.41%)
Aug 11, 2015 36.66 36.66 36.66 36.66 100 -0.23(-0.62%)
Aug 07, 2015 36.60 36.89 36.60 36.89 21 -1.58(-4.11%)
Aug 06, 2015 37.05 38.47 37.05 38.47 557 +1.31(+3.53%)
Aug 05, 2015 37.16 37.16 37.16 37.16 100 +0.15(+0.41%)
Aug 04, 2015 37.01 37.01 37.01 37.01 100 -0.11(-0.30%)
Aug 03, 2015 36.86 37.25 36.86 37.12 400 +0.26(+0.71%)
Jul 31, 2015 36.86 36.86 36.86 36.86 100 +0.11(+0.29%)
Jul 30, 2015 36.75 36.75 36.75 36.75 814 -0.17(-0.45%)
Jul 29, 2015 36.92 36.92 36.92 36.92 100 +0.05(+0.14%)
Jul 28, 2015 36.87 36.87 36.87 36.87 101 +0.22(+0.60%)
Jul 27, 2015 36.65 36.65 36.65 36.65 100 -0.09(-0.24%)
Jul 24, 2015 36.74 36.74 36.74 36.74 101 -0.46(-1.24%)
Jul 23, 2015 37.10 37.56 37.10 37.20 900 -0.20(-0.53%)
Jul 22, 2015 36.98 37.40 36.98 37.40 1,895 +0.09(+0.24%)
Jul 17, 2015 38.46 37.31 37.31 37.31 2,900 +0.15(+0.40%)
Jul 15, 2015 37.05 37.16 37.16 37.16 14,500 -0.40(-1.06%)
Jul 10, 2015 37.56 37.56 37.56 37.56 400 +1.03(+2.82%)
Jul 06, 2015 36.53 36.53 36.53 36.53 1,300 -0.27(-0.73%)
Jun 30, 2015 37.40 36.80 36.80 36.80 600 -0.40(-1.08%)
Jun 18, 2015 37.20 37.20 37.20 37.20 100 +0.00(+0.00%)
Jun 11, 2015 37.20 37.20 37.20 37.20 100 +0.20(+0.54%)
Jun 10, 2015 37.00 37.00 37.00 37.00 100 -0.05(-0.13%)
Jun 04, 2015 37.25 37.05 37.05 37.05 8,500 -0.02(-0.05%)
Jun 03, 2015 36.70 37.10 36.70 37.07 9,957 +0.39(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.