Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.79 -0.42 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.396 8.439 8.348 8.424 1,374,184 +0.01(+0.10%)
Aug 30, 2006 8.444 8.473 8.404 8.416 1,420,578 -0.01(-0.10%)
Aug 29, 2006 8.424 8.448 8.392 8.424 1,216,149 +0.00(+0.00%)
Aug 28, 2006 8.384 8.440 8.368 8.424 1,347,887 +0.01(+0.14%)
Aug 25, 2006 8.424 8.424 8.384 8.412 765,861 -0.02(-0.19%)
Aug 24, 2006 8.457 8.485 8.404 8.428 1,041,492 +0.00(+0.05%)
Aug 23, 2006 8.533 8.581 8.416 8.424 1,295,291 -0.10(-1.14%)
Aug 22, 2006 8.606 8.606 8.501 8.521 929,851 -0.08(-0.94%)
Aug 21, 2006 8.537 8.618 8.525 8.602 1,103,763 +0.00(+0.05%)
Aug 18, 2006 8.573 8.602 8.521 8.598 524,219 +0.02(+0.28%)
Aug 17, 2006 8.481 8.618 8.481 8.573 741,548 +0.07(+0.85%)
Aug 16, 2006 8.521 8.541 8.457 8.501 815,232 +0.03(+0.38%)
Aug 15, 2006 8.416 8.473 8.380 8.469 1,266,760 +0.09(+1.06%)
Aug 14, 2006 8.481 8.525 8.364 8.380 1,144,451 -0.06(-0.72%)
Aug 11, 2006 8.440 8.469 8.400 8.440 872,789 +0.00(+0.05%)
Aug 10, 2006 8.380 8.481 8.364 8.436 852,942 +0.03(+0.38%)
Aug 09, 2006 8.481 8.537 8.404 8.404 747,502 -0.02(-0.24%)
Aug 08, 2006 8.436 8.545 8.404 8.424 1,180,920 -0.02(-0.19%)
Aug 07, 2006 8.457 8.505 8.428 8.440 545,307 -0.06(-0.66%)
Aug 04, 2006 8.525 8.598 8.448 8.497 1,002,045 +0.02(+0.24%)
Aug 03, 2006 8.469 8.533 8.436 8.477 1,181,168 +0.00(+0.00%)
Aug 02, 2006 8.598 8.614 8.448 8.477 1,672,640 -0.06(-0.76%)
Aug 01, 2006 8.573 8.573 8.461 8.541 1,239,966 -0.03(-0.38%)
Jul 31, 2006 8.662 8.662 8.557 8.573 803,571 -0.08(-0.98%)
Jul 28, 2006 8.674 8.706 8.610 8.658 747,999 +0.03(+0.37%)
Jul 27, 2006 8.759 8.852 8.598 8.626 890,156 -0.14(-1.61%)
Jul 26, 2006 8.763 8.852 8.727 8.767 1,052,160 +0.01(+0.09%)
Jul 25, 2006 8.727 8.819 8.650 8.759 749,735 +0.03(+0.37%)
Jul 24, 2006 8.654 8.767 8.650 8.727 732,121 +0.08(+0.89%)
Jul 21, 2006 8.646 8.682 8.541 8.650 1,003,534 +0.01(+0.09%)
Jul 20, 2006 8.630 8.747 8.622 8.642 1,016,187 +0.01(+0.14%)
Jul 19, 2006 8.581 8.735 8.581 8.630 1,612,105 +0.05(+0.56%)
Jul 18, 2006 8.549 8.585 8.489 8.581 1,329,776 +0.07(+0.85%)
Jul 17, 2006 8.461 8.553 8.461 8.509 1,703,403 +0.02(+0.28%)
Jul 14, 2006 8.513 8.549 8.448 8.485 1,356,074 -0.04(-0.43%)
Jul 13, 2006 8.618 8.618 8.501 8.521 1,495,502 -0.10(-1.12%)
Jul 12, 2006 8.565 8.626 8.521 8.618 1,768,652 +0.04(+0.47%)
Jul 11, 2006 8.557 8.594 8.481 8.577 1,133,783 +0.00(+0.00%)
Jul 10, 2006 8.565 8.606 8.521 8.577 1,057,866 +0.04(+0.47%)
Jul 07, 2006 8.549 8.618 8.525 8.537 1,001,549 -0.01(-0.14%)
Jul 06, 2006 8.489 8.569 8.489 8.549 1,184,642 +0.06(+0.76%)
Jul 05, 2006 8.658 8.658 8.465 8.485 2,648,140 -0.17(-2.00%)
Jul 03, 2006 8.658 8.662 8.594 8.658 884,201 +0.04(+0.51%)
Jun 30, 2006 8.598 8.638 8.577 8.614 1,893,938 +0.02(+0.23%)
Jun 29, 2006 8.537 8.594 8.485 8.594 1,159,584 +0.08(+0.95%)
Jun 28, 2006 8.497 8.529 8.461 8.513 977,236 +0.04(+0.43%)
Jun 27, 2006 8.465 8.541 8.457 8.477 1,755,006 -0.01(-0.09%)
Jun 26, 2006 8.388 8.497 8.388 8.485 1,454,318 +0.11(+1.30%)
Jun 23, 2006 8.368 8.436 8.291 8.376 1,135,519 -0.01(-0.10%)
Jun 22, 2006 8.400 8.459 8.340 8.384 1,346,150 -0.04(-0.48%)
Jun 21, 2006 8.352 8.448 8.311 8.424 956,645 +0.08(+1.01%)
Jun 20, 2006 8.319 8.420 8.319 8.340 1,323,077 -0.03(-0.34%)
Jun 19, 2006 8.436 8.465 8.344 8.368 1,491,532 -0.02(-0.29%)
Jun 16, 2006 8.444 8.461 8.307 8.392 1,585,559 +0.01(+0.14%)
Jun 15, 2006 8.195 8.400 8.130 8.380 2,275,753 +0.24(+2.92%)
Jun 14, 2006 8.235 8.245 8.094 8.142 1,618,556 -0.08(-0.98%)
Jun 13, 2006 8.364 8.420 8.207 8.223 1,628,727 -0.17(-2.02%)
Jun 12, 2006 8.481 8.485 8.380 8.392 1,409,662 -0.06(-0.76%)
Jun 09, 2006 8.477 8.533 8.420 8.457 970,042 -0.02(-0.29%)
Jun 08, 2006 8.461 8.509 8.408 8.481 1,398,746 +0.00(+0.00%)
Jun 07, 2006 8.501 8.606 8.465 8.481 1,513,612 -0.03(-0.38%)
Jun 06, 2006 8.549 8.598 8.440 8.513 1,547,601 -0.02(-0.24%)
Jun 05, 2006 8.577 8.610 8.509 8.533 1,714,567 -0.06(-0.75%)
Jun 02, 2006 8.602 8.642 8.497 8.598 1,235,501 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.