Indicators

GX Natural Gas ETF (TSX: HUN )

8.750 -0.190 (-2.13%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.850	8.850	8.750	8.750	2,264	-0.19(-2.13%)
May 23, 2024	9.150	9.270	8.880	8.940	34,985	-0.04(-0.45%)
May 22, 2024	8.800	9.060	8.800	8.980	7,067	+0.24(+2.75%)
May 21, 2024	8.810	8.820	8.710	8.740	11,976	-0.01(-0.11%)
May 17, 2024				8.750	0	+0.03(+0.34%)
May 16, 2024	8.650	8.750	8.630	8.720	10,109	+0.07(+0.81%)
May 15, 2024	8.510	8.650	8.510	8.650	6,871	+0.13(+1.53%)
May 14, 2024	8.520	8.520	8.520	8.520	731	+0.03(+0.35%)
May 13, 2024	8.410	8.520	8.390	8.490	7,706	+0.16(+1.92%)
May 10, 2024	8.370	8.400	8.330	8.330	6,921	-0.14(-1.65%)
May 09, 2024	8.500	8.520	8.420	8.470	189,655	-0.03(-0.35%)
May 08, 2024	8.600	8.600	8.500	8.500	1,923	-0.09(-1.05%)
May 07, 2024	8.630	8.630	8.570	8.590	8,878	-0.08(-0.92%)
May 06, 2024	8.700	8.750	8.640	8.670	191,038	+0.06(+0.70%)
May 03, 2024	8.510	8.640	8.510	8.610	4,085	+0.11(+1.29%)
May 02, 2024	8.540	8.550	8.500	8.500	3,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.