Indicators

Altigen Communications Inc (OP: ATGN )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8100	0.8200	0.8000	0.8100	15,420	+0.00(+0.00%)
May 16, 2024	0.8152	0.8559	0.7680	0.8100	33,491	+0.00(+0.60%)
May 15, 2024	0.8400	0.8600	0.7951	0.8052	28,450	-0.04(-4.73%)
May 14, 2024	0.8300	0.8747	0.8300	0.8452	24,518	+0.02(+1.83%)
May 13, 2024	0.8650	0.8650	0.7675	0.8300	38,155	-0.04(-4.05%)
May 10, 2024	0.8150	0.8700	0.8005	0.8650	33,040	+0.03(+3.59%)
May 09, 2024	0.8105	0.8350	0.8105	0.8350	11,271	+0.02(+3.09%)
May 08, 2024	0.8350	0.8399	0.8100	0.8100	25,506	-0.03(-3.54%)
May 07, 2024	0.8300	0.8397	0.8300	0.8397	44,268	+0.01(+0.64%)
May 06, 2024	0.8190	0.8397	0.7950	0.8344	55,457	+0.02(+3.01%)
May 03, 2024	0.7900	0.8200	0.7823	0.8100	50,532	+0.03(+3.18%)
May 02, 2024	0.7788	0.7900	0.7700	0.7850	6,700	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.