Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.11 -1.33 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.543 5.704 5.492 5.691 101,282 +0.09(+1.61%)
Jul 29, 2021 5.608 5.640 5.543 5.601 13,553 +0.08(+1.40%)
Jul 28, 2021 5.453 5.627 5.439 5.524 60,325 -0.06(-1.04%)
Jul 27, 2021 5.537 5.582 5.466 5.582 8,474 +0.01(+0.12%)
Jul 26, 2021 5.408 5.582 5.408 5.575 18,796 +0.17(+3.10%)
Jul 23, 2021 5.350 5.440 5.247 5.408 12,208 +0.10(+1.94%)
Jul 22, 2021 5.369 5.382 5.215 5.305 18,516 -0.06(-1.08%)
Jul 21, 2021 5.279 5.395 5.266 5.363 46,581 +0.14(+2.71%)
Jul 20, 2021 5.241 5.286 5.150 5.221 18,497 +0.03(+0.62%)
Jul 19, 2021 5.241 5.305 5.150 5.189 48,219 -0.17(-3.24%)
Jul 16, 2021 5.492 5.517 5.363 5.363 16,840 -0.11(-2.00%)
Jul 15, 2021 5.485 5.511 5.453 5.472 7,182 -0.04(-0.70%)
Jul 14, 2021 5.608 5.620 5.505 5.511 12,499 -0.18(-3.16%)
Jul 13, 2021 5.665 5.691 5.614 5.691 5,090 -0.03(-0.57%)
Jul 12, 2021 5.685 5.756 5.685 5.723 9,212 -0.01(-0.22%)
Jul 09, 2021 5.736 5.736 5.707 5.736 3,493 +0.08(+1.37%)
Jul 08, 2021 5.620 5.659 5.526 5.659 22,494 -0.03(-0.57%)
Jul 07, 2021 5.672 5.762 5.659 5.691 15,840 -0.02(-0.34%)
Jul 06, 2021 5.672 5.743 5.588 5.711 37,138 +0.15(+2.78%)
Jul 02, 2021 5.633 5.653 5.453 5.556 106,810 -0.01(-0.23%)
Jul 01, 2021 5.743 5.756 5.562 5.569 24,439 -0.10(-1.82%)
Jun 30, 2021 5.672 5.756 5.640 5.672 24,804 +0.09(+1.61%)
Jun 29, 2021 5.537 5.665 5.517 5.582 13,490 +0.05(+0.87%)
Jun 28, 2021 5.575 5.601 5.485 5.533 14,628 -0.04(-0.75%)
Jun 25, 2021 5.620 5.665 5.466 5.575 46,877 +0.01(+0.12%)
Jun 24, 2021 5.492 5.640 5.472 5.569 112,330 +0.07(+1.29%)
Jun 23, 2021 5.556 5.556 5.414 5.498 22,301 -0.02(-0.35%)
Jun 22, 2021 5.530 5.543 5.416 5.517 35,726 -0.03(-0.46%)
Jun 21, 2021 5.434 5.575 5.390 5.543 25,549 +0.01(+0.12%)
Jun 18, 2021 5.472 5.620 5.434 5.537 58,539 -0.06(-1.15%)
Jun 17, 2021 5.633 5.743 5.505 5.601 44,227 -0.12(-2.14%)
Jun 16, 2021 5.781 5.801 5.698 5.723 9,944 +0.02(+0.34%)
Jun 15, 2021 5.788 5.814 5.691 5.704 13,752 -0.14(-2.32%)
Jun 14, 2021 5.788 5.859 5.788 5.839 10,027 +0.12(+2.14%)
Jun 11, 2021 5.730 5.736 5.665 5.717 36,591 -0.01(-0.22%)
Jun 10, 2021 5.730 5.891 5.669 5.730 42,402 -0.12(-1.98%)
Jun 09, 2021 5.803 5.852 5.803 5.846 9,113 +0.06(+1.00%)
Jun 08, 2021 5.814 5.846 5.730 5.788 23,598 -0.08(-1.32%)
Jun 07, 2021 5.852 5.890 5.820 5.865 17,775 +0.02(+0.39%)
Jun 04, 2021 5.897 5.897 5.810 5.843 21,862 -0.01(-0.17%)
Jun 03, 2021 5.955 5.955 5.808 5.852 19,142 -0.10(-1.73%)
Jun 02, 2021 6.026 6.090 5.955 5.955 63,637 -0.17(-2.84%)
Jun 01, 2021 6.084 6.181 6.026 6.129 97,888 +0.09(+1.49%)
May 28, 2021 6.007 6.065 5.936 6.039 116,372 +0.01(+0.11%)
May 27, 2021 6.065 6.090 6.007 6.032 108,550 -0.17(-2.80%)
May 26, 2021 6.277 6.277 6.148 6.206 54,192 -0.14(-2.23%)
May 25, 2021 6.387 6.470 6.341 6.348 68,354 -0.06(-1.00%)
May 24, 2021 6.148 6.541 6.135 6.412 171,310 +0.23(+3.64%)
May 21, 2021 6.000 6.187 6.000 6.187 236,969 +0.24(+4.12%)
May 20, 2021 5.923 5.949 5.826 5.942 37,865 +0.02(+0.33%)
May 19, 2021 5.801 5.962 5.768 5.923 83,165 -0.01(-0.11%)
May 18, 2021 5.923 5.949 5.762 5.929 160,373 +0.01(+0.11%)
May 17, 2021 5.859 5.942 5.843 5.923 24,672 +0.06(+1.04%)
May 14, 2021 5.846 5.894 5.846 5.862 12,694 +0.01(+0.17%)
May 13, 2021 5.788 5.955 5.781 5.852 24,092 +0.05(+0.89%)
May 12, 2021 5.762 6.026 5.588 5.801 263,324 -0.41(-6.63%)
May 11, 2021 6.142 6.235 5.997 6.213 33,985 -0.19(-3.02%)
May 10, 2021 6.168 6.470 6.168 6.406 61,759 +0.30(+4.96%)
May 07, 2021 6.026 6.116 5.994 6.103 74,761 +0.16(+2.65%)
May 06, 2021 6.065 6.110 5.865 5.946 45,560 -0.14(-2.38%)
May 05, 2021 5.962 6.148 5.936 6.090 230,755 +0.20(+3.39%)
May 04, 2021 5.839 5.929 5.768 5.891 162,826 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.