Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.43 -0.41 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.556 5.556 5.556 0 -0.03(-0.59%)
Jul 30, 2019 5.589 5.589 5.589 5.589 761 +0.00(+0.00%)
Jul 25, 2019 5.589 5.589 5.589 0 +0.00(+0.00%)
Jul 24, 2019 5.589 5.589 5.589 5.589 640 +0.00(+0.00%)
Jul 18, 2019 5.589 5.589 5.589 0 +0.13(+2.41%)
Jul 17, 2019 5.457 5.457 5.457 10 +0.00(+0.00%)
Jul 16, 2019 5.457 5.457 5.457 69 +0.00(+0.00%)
Jul 15, 2019 5.720 5.720 5.457 5.457 2,634 -0.26(-4.60%)
Jul 12, 2019 5.720 5.720 5.720 76 +0.00(+0.00%)
Jul 11, 2019 5.883 5.883 5.720 5.720 1,314 +0.09(+1.52%)
Jul 10, 2019 6.246 6.312 5.490 5.635 13,612 -0.24(-4.03%)
Jul 05, 2019 5.871 5.871 5.871 0 -0.05(-0.78%)
Jul 02, 2019 5.918 5.918 5.918 0 +0.00(+0.00%)
Jun 27, 2019 5.918 5.918 5.918 0 +0.00(+0.00%)
Jun 26, 2019 5.918 5.983 5.918 5.918 5,327 +0.15(+2.62%)
Jun 25, 2019 5.549 5.891 5.523 5.766 914 -0.48(-7.68%)
Jun 24, 2019 5.918 6.246 5.785 6.246 4,298 +0.33(+5.56%)
Jun 21, 2019 6.575 6.575 5.918 5.918 6,083 -0.33(-5.26%)
Jun 20, 2019 6.518 7.114 6.127 6.246 19,713 +0.33(+5.56%)
Jun 19, 2019 5.326 5.918 5.326 5.918 2,282 +0.00(+0.00%)
Jun 18, 2019 5.622 5.918 5.622 5.918 1,111 +0.00(+0.00%)
Jun 17, 2019 5.918 5.918 5.885 5.918 1,610 +0.00(+0.00%)
Jun 14, 2019 5.918 5.918 5.386 5.918 1,368 -0.66(-10.00%)
Jun 13, 2019 7.588 7.588 6.575 6.575 4,047 -0.33(-4.76%)
Jun 12, 2019 9.747 9.747 6.904 6.904 9,348 -1.32(-16.00%)
Jun 11, 2019 7.857 10.61 7.167 8.219 25,248 +1.31(+18.93%)
Jun 10, 2019 7.561 14.87 6.910 6.910 20,863 -0.66(-8.77%)
Jun 07, 2019 5.918 7.574 5.891 7.574 3,193 +1.73(+29.58%)
Jun 06, 2019 5.918 5.918 5.845 5.845 1,773 -0.35(-5.63%)
Jun 05, 2019 5.852 6.437 5.852 6.194 1,949 +0.36(+6.20%)
Jun 04, 2019 5.918 5.918 5.812 5.832 18,783 -0.08(-1.33%)
Jun 03, 2019 5.911 5.911 5.911 5.911 307 +0.00(+0.02%)
May 29, 2019 5.910 5.910 5.910 0 +0.00(+0.00%)
May 28, 2019 5.910 5.910 5.910 5.910 669 -0.01(-0.13%)
May 23, 2019 5.918 5.918 5.918 0 -0.39(-6.25%)
May 22, 2019 6.181 6.321 6.181 6.312 2,054 -0.26(-4.00%)
May 21, 2019 6.246 6.575 6.225 6.575 1,429 +0.44(+7.22%)
May 20, 2019 6.707 6.707 6.132 6.132 1,641 +0.48(+8.45%)
May 15, 2019 5.655 5.655 5.655 0 +0.52(+10.12%)
May 08, 2019 5.135 5.135 5.135 0 -0.35(-6.35%)
May 06, 2019 5.484 5.484 5.484 0 +0.00(+0.00%)
May 03, 2019 5.484 5.484 5.484 5.484 912 +0.24(+4.51%)
May 02, 2019 5.247 5.247 5.247 5.247 1,355 +0.16(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.