Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 57.68 58.12 57.61 58.12 5,597 +0.52(+0.90%)
Jul 28, 2017 56.90 57.60 56.81 57.60 3,599 +0.85(+1.50%)
Jul 27, 2017 56.99 57.10 56.69 56.75 2,016 +0.95(+1.70%)
Jul 26, 2017 56.09 56.09 55.80 55.80 2,653 -0.35(-0.62%)
Jul 25, 2017 56.14 56.34 55.89 56.15 2,788 -0.09(-0.16%)
Jul 24, 2017 56.66 56.66 55.96 56.24 5,116 -0.67(-1.19%)
Jul 21, 2017 56.46 56.91 56.39 56.91 7,688 +0.26(+0.47%)
Jul 20, 2017 56.70 56.70 56.65 56.65 947 +0.55(+0.98%)
Jul 19, 2017 55.80 56.10 55.80 56.10 4,102 +0.84(+1.52%)
Jul 18, 2017 55.06 55.28 55.06 55.26 3,351 +0.97(+1.80%)
Jul 17, 2017 54.55 55.00 54.21 54.29 2,980 -0.26(-0.48%)
Jul 14, 2017 54.78 55.09 54.24 54.55 3,885 +0.37(+0.69%)
Jul 13, 2017 54.18 54.18 54.18 54.18 275 -0.37(-0.68%)
Jul 12, 2017 54.19 54.93 54.19 54.55 3,858 +0.99(+1.85%)
Jul 11, 2017 52.77 53.56 52.77 53.56 3,754 +1.16(+2.21%)
Jul 10, 2017 52.31 52.73 52.31 52.40 2,301 -0.21(-0.40%)
Jul 07, 2017 52.39 52.61 52.39 52.61 2,117 -0.03(-0.06%)
Jul 06, 2017 53.32 53.32 52.61 52.64 2,429 -1.26(-2.34%)
Jul 05, 2017 53.81 53.90 53.81 53.90 554 -0.21(-0.40%)
Jul 03, 2017 54.40 54.40 53.94 54.12 978 -0.09(-0.16%)
Jun 30, 2017 54.70 55.20 54.19 54.21 3,907 -0.12(-0.22%)
Jun 29, 2017 55.45 55.45 53.65 54.32 950 -1.70(-3.04%)
Jun 28, 2017 55.28 56.16 55.26 56.02 1,836 +0.75(+1.36%)
Jun 27, 2017 55.81 55.81 55.07 55.27 2,065 -0.37(-0.66%)
Jun 26, 2017 56.04 56.42 55.53 55.64 4,157 -0.46(-0.81%)
Jun 23, 2017 55.86 56.09 55.86 56.09 1,199 +0.01(+0.02%)
Jun 22, 2017 55.89 56.25 55.88 56.08 2,489 +0.17(+0.30%)
Jun 21, 2017 55.64 55.94 55.64 55.92 8,882 -0.20(-0.36%)
Jun 20, 2017 56.45 56.45 56.12 56.12 1,508 -0.04(-0.07%)
Jun 19, 2017 56.21 56.23 56.16 56.16 1,220 +0.42(+0.74%)
Jun 16, 2017 55.24 55.74 55.23 55.74 1,424 +0.66(+1.19%)
Jun 15, 2017 54.35 55.12 54.33 55.08 6,386 -1.33(-2.36%)
Jun 14, 2017 56.71 56.89 56.38 56.42 1,470 -0.38(-0.67%)
Jun 13, 2017 56.16 56.81 56.16 56.80 3,618 +0.88(+1.57%)
Jun 12, 2017 55.50 55.97 55.50 55.92 1,520 +0.50(+0.90%)
Jun 09, 2017 57.19 57.19 54.90 55.42 6,292 -1.52(-2.66%)
Jun 08, 2017 56.64 57.02 56.64 56.93 3,652 -0.38(-0.66%)
Jun 07, 2017 57.58 57.58 57.24 57.31 2,485 -0.01(-0.01%)
Jun 06, 2017 57.17 57.67 57.17 57.32 5,966 +0.05(+0.09%)
Jun 05, 2017 57.63 57.63 57.19 57.27 5,282 -0.80(-1.38%)
Jun 02, 2017 56.62 58.10 56.62 58.07 11,818 +3.43(+6.28%)
Jun 01, 2017 54.33 54.67 54.12 54.64 12,542 +1.67(+3.16%)
May 31, 2017 53.36 53.36 52.96 52.96 1,093 -0.01(-0.02%)
May 30, 2017 52.91 53.35 52.91 52.97 1,639 +0.39(+0.74%)
May 26, 2017 52.29 52.58 52.29 52.58 1,662 +0.11(+0.20%)
May 25, 2017 52.28 52.62 52.28 52.48 4,541 +0.30(+0.57%)
May 24, 2017 52.02 52.22 51.74 52.18 8,161 -0.38(-0.72%)
May 23, 2017 52.26 52.77 52.26 52.56 2,867 +0.30(+0.58%)
May 22, 2017 52.25 52.25 52.25 52.25 872 -0.06(-0.11%)
May 19, 2017 52.03 52.37 51.67 52.31 6,699 +1.16(+2.27%)
May 18, 2017 50.52 51.24 50.52 51.15 2,040 +0.52(+1.02%)
May 17, 2017 50.92 51.22 50.63 50.63 3,114 -0.35(-0.69%)
May 16, 2017 51.14 51.14 50.74 50.98 3,221 -0.04(-0.08%)
May 15, 2017 51.13 51.16 50.84 51.02 7,283 +0.36(+0.71%)
May 12, 2017 50.42 50.66 50.42 50.66 1,611 +0.53(+1.05%)
May 11, 2017 50.35 50.36 49.81 50.13 3,365 -0.46(-0.90%)
May 10, 2017 50.94 50.94 50.33 50.58 1,996 -0.59(-1.15%)
May 09, 2017 51.36 51.50 51.18 51.18 1,746 -0.53(-1.02%)
May 08, 2017 51.79 52.09 51.70 51.70 2,265 +0.23(+0.46%)
May 05, 2017 50.86 51.66 50.86 51.47 3,007 +0.64(+1.25%)
May 04, 2017 50.18 50.83 50.06 50.83 1,847 +0.87(+1.74%)
May 03, 2017 49.75 49.96 49.75 49.96 2,000 -0.21(-0.43%)
May 02, 2017 50.02 50.25 49.87 50.18 1,289 +0.39(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.