Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2374 2389 2351 2357 0 -11.36(-0.48%)
Jul 30, 2015 2350 2382 2341 2369 0 +11.51(+0.49%)
Jul 29, 2015 2338 2369 2328 2357 0 +17.57(+0.75%)
Jul 28, 2015 2339 2355 2309 2340 0 +12.44(+0.53%)
Jul 27, 2015 2316 2350 2297 2327 0 -2.36(-0.10%)
Jul 24, 2015 2351 2364 2317 2330 0 -26.70(-1.13%)
Jul 23, 2015 2333 2399 2315 2356 0 +32.48(+1.40%)
Jul 22, 2015 2312 2340 2299 2324 0 +14.98(+0.65%)
Jul 21, 2015 2316 2341 2301 2309 0 -11.45(-0.49%)
Jul 20, 2015 2351 2358 2314 2320 0 -27.03(-1.15%)
Jul 17, 2015 2358 2380 2342 2347 0 -10.89(-0.46%)
Jul 16, 2015 2388 2393 2337 2358 0 -11.24(-0.47%)
Jul 15, 2015 2381 2397 2355 2369 0 -7.97(-0.34%)
Jul 14, 2015 2367 2398 2358 2377 0 +8.25(+0.35%)
Jul 13, 2015 2360 2379 2349 2369 0 +25.37(+1.08%)
Jul 10, 2015 2345 2368 2330 2344 0 +24.71(+1.07%)
Jul 09, 2015 2337 2343 2308 2319 0 +13.10(+0.57%)
Jul 08, 2015 2294 2340 2271 2306 0 -7.67(-0.33%)
Jul 07, 2015 2310 2323 2253 2314 0 +10.21(+0.44%)
Jul 06, 2015 2299 2331 2277 2303 0 -17.01(-0.73%)
Jul 02, 2015 2320 2320 2320 2320 0 -13.12(-0.56%)
Jul 01, 2015 2381 2391 2321 2334 0 +1.78(+0.08%)
Jun 30, 2015 2342 2370 2268 2332 0 -238.41(-9.28%)
Jun 29, 2015 2571 2619 2550 2570 0 +137.14(+5.64%)
Jun 26, 2015 2445 2462 2423 2433 0 -8.83(-0.36%)
Jun 25, 2015 2457 2479 2427 2442 0 -8.37(-0.34%)
Jun 24, 2015 2471 2483 2443 2450 0 -27.36(-1.10%)
Jun 23, 2015 2481 2501 2461 2478 0 +6.95(+0.28%)
Jun 22, 2015 2451 2483 2439 2471 0 +32.17(+1.32%)
Jun 19, 2015 2432 2449 2419 2439 0 +1.83(+0.08%)
Jun 18, 2015 2423 2451 2414 2437 0 +21.01(+0.87%)
Jun 17, 2015 2430 2438 2400 2416 0 -8.78(-0.36%)
Jun 16, 2015 2401 2436 2388 2424 0 +18.32(+0.76%)
Jun 15, 2015 2387 2415 2368 2406 0 -0.33(-0.01%)
Jun 12, 2015 2394 2416 2382 2406 0 +4.72(+0.20%)
Jun 11, 2015 2376 2407 2364 2402 0 +30.36(+1.28%)
Jun 10, 2015 2334 2380 2326 2371 0 +48.40(+2.08%)
Jun 09, 2015 2345 2348 2306 2323 0 -19.22(-0.82%)
Jun 08, 2015 2347 2365 2330 2342 0 -5.47(-0.23%)
Jun 05, 2015 2357 2375 2335 2348 0 -9.25(-0.39%)
Jun 04, 2015 2372 2397 2340 2357 0 -29.05(-1.22%)
Jun 03, 2015 2361 2394 2353 2386 0 +24.68(+1.05%)
Jun 02, 2015 2338 2376 2332 2361 0 +15.62(+0.67%)
Jun 01, 2015 2373 2381 2336 2346 0 -16.31(-0.69%)
May 29, 2015 2361 2391 2348 2362 0 -0.08(-0.00%)
May 28, 2015 2354 2368 2333 2362 0 +7.75(+0.33%)
May 27, 2015 2341 2363 2322 2354 0 +20.31(+0.87%)
May 26, 2015 2344 2355 2315 2334 0 -15.81(-0.67%)
May 22, 2015 2350 2350 2350 2350 0 -3.99(-0.17%)
May 21, 2015 2351 2375 2344 2354 0 -7.14(-0.30%)
May 20, 2015 2349 2372 2341 2361 0 +13.49(+0.57%)
May 19, 2015 2365 2376 2337 2347 0 -33.65(-1.41%)
May 18, 2015 2363 2389 2354 2381 0 +19.57(+0.83%)
May 15, 2015 2379 2395 2348 2362 0 -17.98(-0.76%)
May 14, 2015 2369 2396 2353 2380 0 +21.58(+0.92%)
May 13, 2015 2352 2378 2342 2358 0 +7.21(+0.31%)
May 12, 2015 2349 2365 2314 2351 0 -9.38(-0.40%)
May 11, 2015 2332 2372 2323 2360 0 +24.42(+1.05%)
May 08, 2015 2336 2360 2318 2336 0 +24.15(+1.04%)
May 07, 2015 2281 2322 2269 2312 0 +25.42(+1.11%)
May 06, 2015 2304 2310 2268 2286 0 -13.18(-0.57%)
May 05, 2015 2321 2335 2290 2299 0 -24.16(-1.04%)
May 04, 2015 2323 2341 2310 2323 0 +11.98(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.