Indicators

Aethlon Medical (NQ: AEMD )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.30	150.00	142.52	149.85	1,278	+2.85(+1.94%)
Jul 30, 2015	149.55	154.98	140.25	147.00	9,271	+3.75(+2.62%)
Jul 29, 2015	144.00	149.85	141.00	143.25	6,760	-0.45(-0.31%)
Jul 28, 2015	151.50	155.85	142.50	143.70	1,442	-6.30(-4.20%)
Jul 27, 2015	176.25	177.00	139.05	150.00	2,094	-20.70(-12.13%)
Jul 24, 2015	183.75	183.75	168.75	170.70	3,049	+4.20(+2.52%)
Jul 23, 2015	159.00	171.00	159.00	166.50	5,346	+10.80(+6.94%)
Jul 22, 2015	155.12	161.25	154.95	155.70	2,182	+2.40(+1.57%)
Jul 21, 2015	140.40	156.60	140.40	153.30	2,916	+12.90(+9.19%)
Jul 20, 2015	146.25	146.25	139.50	140.40	1,200	-3.75(-2.60%)
Jul 17, 2015	138.75	152.10	138.75	144.15	4,128	+6.30(+4.57%)
Jul 16, 2015	135.75	137.85	133.50	137.85	919	+2.10(+1.55%)
Jul 15, 2015	144.45	144.45	129.00	135.75	1,523	+8.25(+6.47%)
Jul 14, 2015	135.00	138.00	127.50	127.50	1,621	-6.60(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.