Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Robin Gourmet Burgers Inc (NQ: RRGB )

7.010 +0.110 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 12.08 12.25 12.00 12.00 122,075 -0.06(-0.50%)
Jul 30, 2002 12.17 12.17 11.95 12.06 139,950 +0.04(+0.33%)
Jul 29, 2002 12.18 12.20 11.66 12.02 335,300 +0.02(+0.17%)
Jul 26, 2002 12.66 12.76 11.91 12.00 650,950 -0.77(-6.03%)
Jul 25, 2002 12.90 12.90 12.61 12.77 66,700 -0.13(-1.01%)
Jul 24, 2002 13.03 13.17 12.60 12.90 593,400 -0.20(-1.52%)
Jul 23, 2002 13.30 13.85 12.66 13.10 185,780 +0.20(+1.54%)
Jul 22, 2002 12.21 13.14 12.06 12.90 215,312 +0.68(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.