Indicators

International Land Alliance Inc (OP: ILAL )

0.0497 -0.0103 (-17.17%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0649	0.0650	0.0406	0.0497	65,081	-0.01(-17.17%)
Apr 25, 2024	0.0550	0.0650	0.0401	0.0600	46,175	+0.00(+9.09%)
Apr 24, 2024	0.0451	0.0550	0.0451	0.0550	600	+0.00(+0.00%)
Apr 23, 2024	0.0451	0.0550	0.0451	0.0550	350	-0.00(-8.33%)
Apr 22, 2024	0.0426	0.0600	0.0346	0.0600	21,700	+0.01(+33.33%)
Apr 18, 2024				0.0450	0	+0.00(+0.00%)
Apr 17, 2024	0.0501	0.0501	0.0340	0.0450	30,800	-0.01(-10.18%)
Apr 16, 2024	0.0500	0.0650	0.0340	0.0501	111,780	-0.00(-7.22%)
Apr 12, 2024				0.0540	0	+0.01(+27.66%)
Apr 10, 2024				0.0423	0	-0.01(-17.86%)
Apr 09, 2024	0.0413	0.0515	0.0350	0.0515	33,250	+0.00(+5.97%)
Apr 08, 2024	0.0550	0.0550	0.0309	0.0486	81,421	-0.01(-11.64%)
Apr 05, 2024	0.0490	0.0588	0.0420	0.0550	74,279	+0.01(+13.40%)
Apr 04, 2024	0.0550	0.0550	0.0420	0.0485	60,267	-0.01(-14.76%)
Apr 03, 2024	0.0497	0.0570	0.0302	0.0569	94,300	+0.00(+7.36%)
Apr 02, 2024	0.0274	0.0574	0.0252	0.0530	356,595	+0.03(+116.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.