Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.80 +2.39 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.32	40.29	37.01	39.80	59,041,824	+2.39(+6.39%)
Apr 25, 2024	35.28	38.18	34.64	37.41	80,486,808	+1.92(+5.41%)
Apr 24, 2024	36.91	37.48	34.60	35.49	80,164,040	+1.38(+4.05%)
Apr 23, 2024	32.82	34.66	32.59	34.11	66,239,848	+2.04(+6.36%)
Apr 22, 2024	31.58	32.85	30.50	32.07	64,973,812	+1.28(+4.16%)
Apr 19, 2024	33.96	34.58	30.20	30.79	105,240,112	-4.12(-11.80%)
Apr 18, 2024	36.04	36.80	34.53	34.91	91,324,160	-2.15(-5.80%)
Apr 17, 2024	40.60	40.85	36.64	37.06	85,265,296	-3.48(-8.58%)
Apr 16, 2024	39.75	41.17	39.21	40.54	62,551,484	+0.76(+1.91%)
Apr 15, 2024	42.99	43.40	39.10	39.78	61,971,332	-1.73(-4.17%)
Apr 12, 2024	43.32	43.55	41.03	41.51	79,978,416	-4.29(-9.37%)
Apr 11, 2024	43.71	46.05	42.66	45.80	64,596,996	+2.71(+6.29%)
Apr 10, 2024	43.11	44.77	42.19	43.09	74,801,696	-2.30(-5.07%)
Apr 09, 2024	45.37	45.85	43.17	45.39	66,376,368	+1.39(+3.16%)
Apr 08, 2024	44.50	45.19	43.50	44.00	42,737,928	+0.38(+0.87%)
Apr 05, 2024	42.70	44.53	41.94	43.62	71,151,440	+1.25(+2.95%)
Apr 04, 2024	48.13	48.49	41.98	42.37	82,577,760	-3.82(-8.27%)
Apr 03, 2024	44.29	47.18	44.21	46.19	53,910,564	+0.31(+0.68%)
Apr 02, 2024	45.83	46.16	44.38	45.88	57,354,388	-2.11(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.