Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,152.64 +44.77 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3126 3175 3126 3153 0 +40.36(+1.30%)
May 02, 2024 3113 3127 3082 3112 0 +62.74(+2.06%)
May 01, 2024 3057 3131 3032 3050 0 -100.90(-3.20%)
Apr 30, 2024 3119 3156 3046 3150 0 +0.00(+0.00%)
Apr 29, 2024 3221 3227 3121 3150 0 -57.24(-1.78%)
Apr 26, 2024 3260 3275 3205 3208 0 -50.64(-1.55%)
Apr 25, 2024 3220 3266 3188 3258 0 -7.34(-0.22%)
Apr 24, 2024 3252 3289 3227 3266 0 +21.65(+0.67%)
Apr 23, 2024 3199 3266 3183 3244 0 +70.08(+2.21%)
Apr 22, 2024 3167 3186 3148 3174 0 +17.25(+0.55%)
Apr 19, 2024 3113 3158 3101 3157 0 +47.70(+1.53%)
Apr 18, 2024 3094 3115 3071 3109 0 +16.51(+0.53%)
Apr 17, 2024 3116 3139 3081 3092 0 -7.70(-0.25%)
Apr 16, 2024 3076 3128 3062 3100 0 +18.71(+0.61%)
Apr 15, 2024 3137 3173 3080 3081 0 -57.97(-1.85%)
Apr 12, 2024 3180 3205 3139 3139 0 -41.47(-1.30%)
Apr 11, 2024 3222 3229 3174 3181 0 -30.45(-0.95%)
Apr 10, 2024 3315 3315 3208 3211 0 -142.37(-4.25%)
Apr 09, 2024 3262 3367 3262 3354 0 +91.73(+2.81%)
Apr 08, 2024 3261 3269 3220 3262 0 +1.47(+0.05%)
Apr 05, 2024 3169 3287 3162 3261 0 +82.56(+2.60%)
Apr 04, 2024 3179 3239 3175 3178 0 +1.47(+0.05%)
Apr 03, 2024 3160 3223 3160 3176 0 +38.16(+1.22%)
Apr 02, 2024 3125 3186 3117 3138 0 +5.87(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.