Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

9,754.66 -2.17 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9747	9811	9598	9755	0	-2.16(-0.02%)
Apr 25, 2024	9639	9760	9553	9757	0	+60.91(+0.63%)
Apr 24, 2024	9738	9793	9696	9696	0	-22.71(-0.23%)
Apr 23, 2024	9754	9816	9676	9719	0	-8.47(-0.09%)
Apr 22, 2024	9877	9913	9727	9727	0	-208.65(-2.10%)
Apr 19, 2024	9840	9976	9823	9936	0	+60.38(+0.61%)
Apr 18, 2024	9685	9875	9685	9875	0	+140.40(+1.44%)
Apr 17, 2024	9724	9814	9635	9735	0	+10.96(+0.11%)
Apr 16, 2024	9568	9733	9510	9724	0	+126.54(+1.32%)
Apr 15, 2024	9784	9883	9593	9597	0	-97.21(-1.00%)
Apr 12, 2024	9792	9792	9506	9695	0	-97.46(-1.00%)
Apr 11, 2024	9847	9939	9777	9792	0	-63.60(-0.65%)
Apr 10, 2024	9639	9915	9639	9856	0	+135.99(+1.40%)
Apr 09, 2024	9878	9898	9668	9720	0	-133.70(-1.36%)
Apr 08, 2024	9976	9976	9821	9853	0	-99.50(-1.00%)
Apr 05, 2024	9800	9976	9800	9953	0	+180.63(+1.85%)
Apr 04, 2024	9650	9858	9629	9772	0	+122.41(+1.27%)
Apr 03, 2024	9538	9684	9538	9650	0	+111.58(+1.17%)
Apr 02, 2024	9533	9659	9532	9538	0	-27.50(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.