Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.270	9.390	9.250	9.330	13,154,115	+0.09(+0.97%)
Apr 25, 2024	9.300	9.320	9.160	9.240	18,865,972	-0.12(-1.28%)
Apr 24, 2024	9.320	9.375	9.235	9.360	11,670,906	-0.01(-0.11%)
Apr 23, 2024	9.100	9.380	9.000	9.370	18,477,014	+0.17(+1.85%)
Apr 22, 2024	9.180	9.240	9.140	9.200	12,547,427	+0.05(+0.55%)
Apr 19, 2024	9.070	9.200	9.060	9.150	10,174,593	+0.09(+0.99%)
Apr 18, 2024	9.040	9.120	9.010	9.060	12,770,660	+0.02(+0.22%)
Apr 17, 2024	9.020	9.110	9.000	9.040	7,587,842	+0.08(+0.89%)
Apr 16, 2024	9.110	9.140	8.920	8.960	13,907,098	-0.17(-1.86%)
Apr 15, 2024	9.320	9.365	9.040	9.130	13,512,663	-0.18(-1.93%)
Apr 12, 2024	9.350	9.410	9.310	9.310	9,850,367	-0.08(-0.85%)
Apr 11, 2024	9.400	9.480	9.235	9.390	14,230,321	+0.07(+0.75%)
Apr 10, 2024	9.600	9.650	9.300	9.320	22,393,424	-0.46(-4.70%)
Apr 09, 2024	9.720	9.780	9.680	9.780	7,638,593	+0.08(+0.82%)
Apr 08, 2024	9.720	9.720	9.620	9.700	8,029,216	+0.04(+0.41%)
Apr 05, 2024	9.620	9.700	9.600	9.660	6,054,639	+0.01(+0.10%)
Apr 04, 2024	9.750	9.815	9.650	9.650	6,366,497	-0.04(-0.41%)
Apr 03, 2024	9.650	9.690	9.610	9.690	9,456,447	-0.01(-0.10%)
Apr 02, 2024	9.720	9.815	9.700	9.700	7,917,321	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.